Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.937 6.133 5.401 5.571 53,363 -0.30(-5.07%)
Apr 29, 2009 5.401 5.954 5.401 5.869 32,618 +0.57(+10.75%)
Apr 28, 2009 4.882 5.393 4.882 5.299 11,590 +0.35(+7.04%)
Apr 27, 2009 5.299 5.435 4.950 4.950 34,732 -0.54(-9.91%)
Apr 24, 2009 5.393 5.614 5.282 5.495 26,737 +0.17(+3.19%)
Apr 23, 2009 5.895 5.895 5.103 5.325 39,963 -0.58(-9.80%)
Apr 22, 2009 6.269 6.890 5.852 5.903 26,244 -0.55(-8.56%)
Apr 21, 2009 5.325 6.592 4.848 6.456 26,799 +1.11(+20.86%)
Apr 20, 2009 6.669 6.669 5.163 5.342 45,354 -1.54(-22.37%)
Apr 17, 2009 6.813 7.136 6.745 6.881 35,564 +0.09(+1.38%)
Apr 16, 2009 6.558 6.873 6.201 6.788 17,709 +0.35(+5.42%)
Apr 15, 2009 5.903 6.617 5.903 6.439 16,533 +0.49(+8.30%)
Apr 14, 2009 6.388 6.388 5.929 5.946 28,354 -0.68(-10.27%)
Apr 13, 2009 6.039 6.745 5.673 6.626 23,639 +0.61(+10.18%)
Apr 09, 2009 5.410 6.014 4.891 6.014 46,185 +0.77(+14.59%)
Apr 08, 2009 5.018 5.826 5.018 5.248 11,108 +0.29(+5.83%)
Apr 07, 2009 5.639 5.741 4.899 4.959 19,599 -0.80(-13.88%)
Apr 06, 2009 5.486 6.345 5.120 5.758 53,206 +0.14(+2.42%)
Apr 03, 2009 5.146 5.724 5.078 5.622 39,763 +0.52(+10.17%)
Apr 02, 2009 4.653 5.103 4.423 5.103 55,973 +0.60(+13.42%)
Apr 01, 2009 3.972 4.500 3.853 4.500 26,685 +0.49(+12.31%)
Mar 31, 2009 4.746 4.746 3.955 4.006 44,744 -0.63(-13.58%)
Mar 30, 2009 4.865 4.865 4.434 4.636 29,155 -1.11(-19.28%)
Mar 26, 2009 5.489 5.756 5.346 5.743 27,557 +0.30(+5.59%)
Mar 25, 2009 5.160 5.439 5.008 5.439 63,632 +0.33(+6.45%)
Mar 24, 2009 5.523 5.641 5.109 5.109 25,661 -0.52(-9.30%)
Mar 23, 2009 4.679 5.633 4.636 5.633 48,002 +1.14(+25.38%)
Mar 20, 2009 5.591 5.591 4.493 4.493 54,913 -1.01(-18.40%)
Mar 19, 2009 6.190 6.190 5.379 5.506 18,613 -0.53(-8.81%)
Mar 18, 2009 6.258 6.325 5.692 6.038 54,992 -0.30(-4.67%)
Mar 17, 2009 5.118 6.334 5.075 6.334 19,635 +1.21(+23.56%)
Mar 16, 2009 5.287 5.481 5.084 5.126 25,868 -0.09(-1.78%)
Mar 13, 2009 5.244 5.588 5.219 5.219 21,261 +0.00(+0.00%)
Mar 12, 2009 4.003 5.278 4.003 5.219 49,726 +1.17(+29.02%)
Mar 11, 2009 3.918 4.594 3.918 4.045 34,324 +0.18(+4.59%)
Mar 10, 2009 3.344 3.876 3.297 3.868 35,147 +0.66(+20.53%)
Mar 09, 2009 3.302 3.809 2.915 3.209 29,454 -0.14(-4.28%)
Mar 06, 2009 3.142 3.378 2.956 3.353 26,370 +0.26(+8.47%)
Mar 05, 2009 3.530 3.530 2.922 3.091 59,904 -0.57(-15.67%)
Mar 04, 2009 3.378 3.885 3.378 3.665 38,928 -0.24(-6.26%)
Mar 02, 2009 4.079 4.113 3.910 3.910 27,117 -0.29(-6.84%)
Feb 27, 2009 4.332 4.434 4.197 4.197 25,088 -0.15(-3.50%)
Feb 26, 2009 4.332 4.483 4.239 4.349 52,608 +0.09(+2.18%)
Feb 25, 2009 5.042 5.042 4.130 4.256 48,071 -0.84(-16.42%)
Feb 24, 2009 4.408 5.227 4.113 5.092 65,333 +0.77(+17.77%)
Feb 23, 2009 4.991 4.991 4.138 4.324 48,964 -0.62(-12.48%)
Feb 20, 2009 4.822 5.261 4.425 4.940 80,910 +0.12(+2.45%)
Feb 19, 2009 4.662 5.667 4.619 4.822 63,382 +0.24(+5.16%)
Feb 18, 2009 4.991 5.109 4.315 4.586 38,219 -0.24(-4.90%)
Feb 17, 2009 5.118 5.287 4.822 4.822 36,920 -0.46(-8.79%)
Feb 13, 2009 5.346 5.709 5.160 5.287 46,121 -0.04(-0.79%)
Feb 12, 2009 5.126 5.591 5.092 5.329 39,290 -0.35(-6.10%)
Feb 11, 2009 6.021 6.030 5.498 5.675 64,772 -0.31(-5.22%)
Feb 10, 2009 7.111 7.246 5.987 5.987 30,268 -1.17(-16.39%)
Feb 09, 2009 7.237 7.508 7.094 7.161 17,333 -0.14(-1.97%)
Feb 06, 2009 7.296 7.305 6.410 7.305 44,774 +0.30(+4.34%)
Feb 05, 2009 6.705 7.136 6.536 7.001 35,075 +0.24(+3.50%)
Feb 04, 2009 6.798 7.128 6.697 6.764 39,595 -0.05(-0.74%)
Feb 03, 2009 6.815 6.967 6.621 6.815 32,124 +0.07(+1.00%)
Feb 02, 2009 6.908 7.153 6.553 6.748 25,393 +0.28(+4.31%)
Jan 30, 2009 7.972 7.972 6.469 6.469 20,350 -1.65(-20.29%)
Jan 29, 2009 8.073 8.377 7.710 8.116 30,492 -0.12(-1.44%)
Jan 28, 2009 7.533 8.284 7.533 8.234 24,324 +0.92(+12.59%)
Jan 27, 2009 6.942 7.600 6.942 7.313 24,046 +0.39(+5.61%)
Jan 26, 2009 6.596 7.356 6.596 6.925 15,643 +0.35(+5.40%)
Jan 23, 2009 6.528 7.415 6.528 6.570 14,911 -0.21(-3.11%)
Jan 22, 2009 7.026 7.077 6.604 6.781 17,494 -0.47(-6.52%)
Jan 21, 2009 6.604 7.254 6.334 7.254 57,902 +0.77(+11.85%)
Jan 20, 2009 8.014 8.014 6.486 6.486 52,220 -1.68(-20.58%)
Jan 16, 2009 8.352 8.352 7.904 8.166 34,709 -0.31(-3.69%)
Jan 15, 2009 8.031 8.487 7.524 8.479 56,848 +0.46(+5.68%)
Jan 14, 2009 8.622 8.690 7.828 8.023 55,076 -0.63(-7.32%)
Jan 13, 2009 8.529 8.994 8.487 8.656 30,008 +0.07(+0.79%)
Jan 12, 2009 9.036 9.323 8.589 8.589 14,928 -0.46(-5.13%)
Jan 09, 2009 9.420 9.627 8.884 9.053 47,465 -0.45(-4.71%)
Jan 08, 2009 9.323 9.619 9.281 9.501 20,420 +0.13(+1.35%)
Jan 07, 2009 9.340 9.636 9.340 9.374 29,141 -0.20(-2.12%)
Jan 06, 2009 9.914 10.02 9.340 9.577 42,388 -0.33(-3.32%)
Jan 05, 2009 9.720 9.990 9.289 9.906 36,897 +0.22(+2.27%)
Jan 02, 2009 10.02 10.09 9.298 9.686 50,123 -0.32(-3.21%)
Dec 31, 2008 9.137 10.09 8.479 10.01 132,249 +0.90(+9.82%)
Dec 30, 2008 8.504 9.129 8.242 9.112 17,520 +0.67(+7.90%)
Dec 29, 2008 8.850 9.180 8.234 8.445 18,448 -0.41(-4.67%)
Dec 26, 2008 8.783 8.859 8.589 8.859 8,817 -0.17(-1.87%)
Dec 24, 2008 8.673 9.171 8.656 9.028 4,000 +0.40(+4.69%)
Dec 23, 2008 8.985 9.203 8.329 8.623 15,889 -0.20(-2.29%)
Dec 22, 2008 9.716 10.19 8.354 8.825 40,505 -0.80(-8.30%)
Dec 19, 2008 9.775 10.30 9.430 9.624 112,742 +0.31(+3.34%)
Dec 18, 2008 9.237 9.519 9.069 9.313 29,330 +0.11(+1.19%)
Dec 17, 2008 9.363 9.472 8.960 9.203 64,419 -0.34(-3.52%)
Dec 16, 2008 8.951 9.615 8.425 9.540 83,774 +0.84(+9.66%)
Dec 15, 2008 9.018 9.018 8.312 8.699 40,839 -0.29(-3.18%)
Dec 12, 2008 8.195 9.002 8.060 8.985 40,303 +0.50(+5.84%)
Dec 11, 2008 8.682 9.624 8.287 8.489 39,197 -0.42(-4.72%)
Dec 10, 2008 8.590 8.934 7.976 8.909 9,211 +0.48(+5.68%)
Dec 09, 2008 9.275 9.657 8.397 8.430 36,382 -1.24(-12.78%)
Dec 08, 2008 9.245 9.666 8.892 9.666 46,842 +0.50(+5.50%)
Dec 05, 2008 8.388 9.220 7.741 9.161 34,661 +0.55(+6.45%)
Dec 04, 2008 9.094 9.245 8.497 8.607 25,608 -0.73(-7.83%)
Dec 03, 2008 8.867 9.657 8.371 9.338 36,802 +0.52(+5.91%)
Dec 02, 2008 7.808 8.934 7.480 8.817 21,799 +0.92(+11.71%)
Dec 01, 2008 7.674 8.279 6.514 7.892 86,107 -0.09(-1.16%)
Nov 28, 2008 7.758 7.985 7.632 7.985 6,008 +0.05(+0.64%)
Nov 26, 2008 7.312 7.934 6.909 7.934 43,298 +0.33(+4.31%)
Nov 25, 2008 7.817 7.943 7.422 7.606 10,166 +0.00(+0.00%)
Nov 24, 2008 7.581 7.741 7.144 7.606 29,773 -0.13(-1.74%)
Nov 21, 2008 6.413 7.934 6.379 7.741 54,407 +1.70(+28.09%)
Nov 20, 2008 6.875 7.329 5.900 6.043 42,909 -0.68(-10.13%)
Nov 19, 2008 7.581 7.733 6.724 6.724 21,600 -0.97(-12.66%)
Nov 18, 2008 7.564 7.724 7.144 7.699 26,888 +0.10(+1.33%)
Nov 17, 2008 7.304 8.001 7.304 7.598 12,767 +0.29(+4.03%)
Nov 14, 2008 7.716 8.279 7.144 7.304 29,633 -0.55(-7.06%)
Nov 13, 2008 6.724 7.985 6.724 7.859 60,033 +1.30(+19.87%)
Nov 12, 2008 8.506 8.531 6.556 6.556 43,951 -2.18(-24.93%)
Nov 11, 2008 8.279 8.792 8.018 8.733 19,512 +0.44(+5.27%)
Nov 10, 2008 9.245 9.607 8.287 8.296 24,616 -0.91(-9.86%)
Nov 07, 2008 8.850 9.245 8.640 9.203 15,034 +0.24(+2.62%)
Nov 06, 2008 8.691 9.388 8.615 8.968 29,149 +0.17(+1.91%)
Nov 05, 2008 9.254 9.615 8.623 8.800 26,241 -0.66(-6.93%)
Nov 04, 2008 9.624 9.809 8.808 9.456 20,141 -0.09(-0.97%)
Nov 03, 2008 9.439 9.977 8.968 9.548 13,935 +0.27(+2.90%)
Oct 31, 2008 8.724 9.279 8.708 9.279 45,478 +0.43(+4.84%)
Oct 30, 2008 8.489 8.934 8.203 8.850 17,483 +0.62(+7.56%)
Oct 29, 2008 8.649 8.792 8.195 8.228 32,045 -0.44(-5.04%)
Oct 28, 2008 8.581 8.792 8.195 8.665 52,943 +0.38(+4.56%)
Oct 27, 2008 8.312 8.615 8.195 8.287 32,695 -0.08(-0.90%)
Oct 24, 2008 8.354 8.716 8.035 8.363 12,284 -0.23(-2.64%)
Oct 23, 2008 8.455 9.086 8.439 8.590 29,071 +0.18(+2.20%)
Oct 22, 2008 9.052 9.531 8.405 8.405 34,127 -0.39(-4.40%)
Oct 21, 2008 10.13 10.13 8.539 8.792 37,949 -1.78(-16.85%)
Oct 20, 2008 11.61 11.61 10.39 10.57 35,347 -0.80(-7.02%)
Oct 17, 2008 11.14 11.77 11.14 11.37 73,707 -0.57(-4.79%)
Oct 16, 2008 10.04 12.29 8.792 11.94 45,183 +1.88(+18.71%)
Oct 15, 2008 11.36 11.76 9.977 10.06 28,227 -1.26(-11.14%)
Oct 14, 2008 12.39 12.41 10.74 11.32 46,752 -0.57(-4.81%)
Oct 13, 2008 10.93 12.10 10.19 11.89 94,935 +0.98(+9.01%)
Oct 10, 2008 8.144 10.93 7.564 10.91 64,480 +2.59(+31.11%)
Oct 09, 2008 9.388 9.388 8.186 8.321 58,727 -1.06(-11.29%)
Oct 08, 2008 8.455 10.93 8.455 9.380 57,728 +0.56(+6.39%)
Oct 07, 2008 10.86 11.13 8.455 8.817 34,509 -2.03(-18.68%)
Oct 06, 2008 10.51 11.35 8.405 10.84 47,731 -0.12(-1.07%)
Oct 03, 2008 12.00 12.09 10.96 10.96 20,038 -0.71(-6.05%)
Oct 02, 2008 11.62 11.77 11.24 11.67 10,135 +0.24(+2.06%)
Oct 01, 2008 12.11 12.32 11.08 11.43 10,098 -1.05(-8.42%)
Sep 30, 2008 10.30 12.48 10.25 12.48 65,289 +2.19(+21.22%)
Sep 29, 2008 11.77 12.48 8.405 10.30 39,249 -1.46(-12.44%)
Sep 26, 2008 11.04 12.18 10.41 11.76 44,519 -0.44(-3.59%)
Sep 25, 2008 12.13 12.44 11.74 12.20 30,485 +0.44(+3.78%)
Sep 24, 2008 12.06 12.14 11.34 11.75 16,052 -0.38(-3.11%)
Sep 23, 2008 12.05 12.57 11.78 12.13 43,227 -0.26(-2.10%)
Sep 22, 2008 12.06 12.73 12.06 12.39 33,097 -0.23(-1.86%)
Sep 19, 2008 13.64 13.64 10.41 12.62 277,604 +0.85(+7.26%)
Sep 18, 2008 9.181 11.80 9.089 11.77 161,886 +2.28(+24.01%)
Sep 17, 2008 11.00 11.00 9.466 9.491 31,370 -1.61(-14.49%)
Sep 16, 2008 10.39 11.10 9.801 11.10 52,423 +0.88(+8.61%)
Sep 15, 2008 10.72 11.10 10.22 10.22 42,946 -0.55(-5.13%)
Sep 12, 2008 10.76 10.82 10.29 10.77 23,623 -0.06(-0.54%)
Sep 11, 2008 10.55 10.90 10.26 10.83 49,894 +0.03(+0.23%)
Sep 10, 2008 10.62 11.03 10.24 10.81 50,195 +0.49(+4.71%)
Sep 09, 2008 10.26 11.02 10.26 10.32 74,161 -0.25(-2.38%)
Sep 08, 2008 10.37 10.68 10.22 10.57 24,110 +0.39(+3.78%)
Sep 05, 2008 10.13 10.28 10.02 10.19 9,199 +0.02(+0.17%)
Sep 04, 2008 10.26 10.68 10.16 10.17 33,606 -0.26(-2.49%)
Sep 03, 2008 10.25 10.46 10.25 10.43 17,493 +0.13(+1.30%)
Sep 02, 2008 10.20 10.30 9.617 10.30 32,359 +0.23(+2.25%)
Aug 29, 2008 10.55 10.55 10.05 10.07 31,289 -0.57(-5.35%)
Aug 28, 2008 10.35 10.64 9.968 10.64 21,318 +0.38(+3.67%)
Aug 27, 2008 9.977 10.43 9.977 10.26 32,168 +0.29(+2.94%)
Aug 26, 2008 9.659 9.968 9.659 9.968 12,350 +0.29(+3.03%)
Aug 25, 2008 10.09 10.22 9.675 9.675 25,054 -0.48(-4.70%)
Aug 22, 2008 9.977 10.18 9.705 10.15 21,120 +0.16(+1.59%)
Aug 21, 2008 10.13 10.26 9.726 9.994 13,550 -0.28(-2.77%)
Aug 20, 2008 10.22 10.37 10.08 10.28 18,945 +0.11(+1.07%)
Aug 19, 2008 10.59 10.59 9.843 10.17 13,679 -0.46(-4.33%)
Aug 18, 2008 10.59 10.66 10.03 10.63 31,940 -0.08(-0.70%)
Aug 15, 2008 10.89 10.89 10.47 10.71 68,365 -0.06(-0.55%)
Aug 14, 2008 10.37 10.87 10.30 10.76 17,738 +0.30(+2.88%)
Aug 13, 2008 10.23 10.83 10.05 10.46 28,043 +0.19(+1.88%)
Aug 12, 2008 10.40 10.60 10.06 10.27 42,742 -0.21(-2.00%)
Aug 11, 2008 9.575 10.61 8.863 10.48 58,589 +0.94(+9.83%)
Aug 08, 2008 8.888 9.583 8.888 9.541 34,367 +0.62(+6.95%)
Aug 07, 2008 9.709 9.709 8.829 8.921 45,837 -0.89(-9.05%)
Aug 06, 2008 9.558 9.823 9.014 9.809 54,131 +0.25(+2.63%)
Aug 05, 2008 9.089 9.558 8.930 9.558 27,433 +0.63(+7.04%)
Aug 04, 2008 9.416 9.416 8.779 8.930 37,855 -0.45(-4.82%)
Aug 01, 2008 9.055 9.424 8.821 9.382 30,337 +0.39(+4.38%)
Jul 31, 2008 9.541 9.566 8.988 8.988 62,498 -0.71(-7.34%)
Jul 30, 2008 9.700 9.776 9.122 9.700 57,644 +0.11(+1.14%)
Jul 29, 2008 9.591 9.700 8.695 9.591 67,834 +0.97(+11.27%)
Jul 28, 2008 9.122 9.122 8.511 8.620 33,020 -0.53(-5.77%)
Jul 25, 2008 8.704 9.206 8.561 9.148 49,332 +0.53(+6.12%)
Jul 24, 2008 8.729 8.913 8.477 8.620 32,559 -0.05(-0.58%)
Jul 23, 2008 8.469 9.039 8.335 8.670 53,195 +0.18(+2.07%)
Jul 22, 2008 7.782 8.494 7.556 8.494 78,173 +0.65(+8.22%)
Jul 21, 2008 7.749 8.142 7.631 7.849 28,577 +0.14(+1.85%)
Jul 18, 2008 7.598 7.799 7.397 7.707 75,412 +0.15(+2.00%)
Jul 17, 2008 7.489 8.167 7.187 7.556 125,882 +0.13(+1.81%)
Jul 16, 2008 6.500 7.522 6.492 7.422 142,296 +0.87(+13.30%)
Jul 15, 2008 6.701 6.794 6.484 6.551 80,310 -0.24(-3.58%)
Jul 14, 2008 7.589 7.780 6.785 6.794 96,942 -0.75(-9.99%)
Jul 11, 2008 7.363 7.598 7.062 7.548 62,597 +0.17(+2.27%)
Jul 10, 2008 7.355 7.581 6.995 7.380 98,630 +0.06(+0.80%)
Jul 09, 2008 7.933 8.042 7.288 7.321 60,225 -0.59(-7.51%)
Jul 08, 2008 6.886 7.916 6.861 7.916 55,716 +1.06(+15.38%)
Jul 07, 2008 7.212 7.271 6.593 6.861 71,908 -0.30(-4.21%)
Jul 04, 2008 7.447 7.581 7.129 7.162 20,473 +0.00(+0.00%)
Jul 03, 2008 7.447 7.581 7.129 7.162 20,473 -0.23(-3.06%)
Jul 02, 2008 7.522 7.782 7.305 7.388 77,663 -0.13(-1.67%)
Jul 01, 2008 7.221 7.715 7.221 7.514 87,661 +0.23(+3.10%)
Jun 30, 2008 7.388 7.806 7.263 7.288 174,036 -0.15(-2.03%)
Jun 27, 2008 8.385 8.503 7.196 7.439 619,432 -0.95(-11.29%)
Jun 26, 2008 8.503 8.536 8.234 8.385 70,140 -0.22(-2.53%)
Jun 25, 2008 8.435 8.754 8.435 8.603 59,142 +0.17(+1.99%)
Jun 24, 2008 8.528 8.625 8.185 8.435 72,933 -0.18(-2.04%)
Jun 23, 2008 8.871 8.997 8.528 8.611 33,413 -0.22(-2.47%)
Jun 20, 2008 9.223 9.298 8.796 8.829 223,414 -0.43(-4.62%)
Jun 19, 2008 9.466 9.466 8.930 9.256 279,110 -0.22(-2.30%)
Jun 18, 2008 9.985 9.985 9.227 9.474 147,487 -0.58(-5.75%)
Jun 17, 2008 10.45 10.45 9.893 10.05 45,422 -0.35(-3.38%)
Jun 16, 2008 10.38 10.50 10.27 10.40 21,546 -0.03(-0.32%)
Jun 13, 2008 10.39 10.91 10.30 10.44 26,339 +0.18(+1.72%)
Jun 12, 2008 10.32 10.94 10.09 10.26 40,426 +0.04(+0.41%)
Jun 11, 2008 10.75 10.93 10.22 10.22 25,368 -0.59(-5.43%)
Jun 10, 2008 10.80 11.25 10.55 10.81 35,540 +0.23(+2.22%)
Jun 09, 2008 10.61 11.18 10.47 10.57 79,394 +0.01(+0.08%)
Jun 06, 2008 11.15 11.56 10.56 10.56 31,473 -0.69(-6.11%)
Jun 05, 2008 10.97 11.65 10.97 11.25 99,753 +0.29(+2.68%)
Jun 04, 2008 11.17 11.36 10.92 10.96 71,851 -0.28(-2.46%)
Jun 03, 2008 11.33 11.73 10.82 11.23 171,197 -0.08(-0.67%)
Jun 02, 2008 11.60 11.73 11.12 11.31 95,014 -0.32(-2.74%)
May 30, 2008 11.92 11.92 11.43 11.63 81,842 -0.28(-2.32%)
May 29, 2008 11.75 11.95 11.73 11.90 45,133 +0.09(+0.78%)
May 28, 2008 11.96 11.98 11.73 11.81 26,661 -0.13(-1.05%)
May 27, 2008 11.87 11.96 11.69 11.94 27,131 +0.10(+0.85%)
May 26, 2008 11.69 11.93 11.27 11.84 44,971 +0.00(+0.00%)
May 23, 2008 11.69 11.93 11.27 11.84 44,971 +0.06(+0.50%)
May 22, 2008 11.89 11.93 11.39 11.78 64,200 +0.23(+2.03%)
May 21, 2008 11.55 11.82 11.32 11.54 107,343 +0.04(+0.36%)
May 20, 2008 11.64 11.64 11.22 11.50 39,243 -0.21(-1.79%)
May 19, 2008 11.89 11.93 11.58 11.71 46,102 -0.22(-1.83%)
May 16, 2008 12.23 12.23 11.73 11.93 58,705 -0.22(-1.79%)
May 15, 2008 12.00 12.24 11.73 12.15 26,360 +0.11(+0.90%)
May 14, 2008 12.08 12.21 11.88 12.04 36,282 -0.07(-0.55%)
May 13, 2008 12.11 12.36 11.87 12.10 85,302 +0.03(+0.28%)
May 12, 2008 12.10 12.31 11.79 12.07 172,490 +0.03(+0.28%)
May 09, 2008 11.83 12.12 11.73 12.04 27,285 +0.14(+1.20%)
May 08, 2008 11.88 12.44 11.69 11.90 72,411 +0.06(+0.50%)
May 07, 2008 12.97 12.97 11.84 11.84 123,021 -1.09(-8.43%)
May 06, 2008 12.78 12.98 12.68 12.93 32,614 +0.08(+0.59%)
May 05, 2008 12.95 13.16 12.77 12.85 77,940 -0.18(-1.41%)
May 02, 2008 13.34 13.34 12.82 13.03 47,677 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.