Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.175 5.360 5.082 5.087 15,488 -0.13(-2.43%)
Apr 29, 2020 5.341 5.341 5.150 5.214 26,007 -0.15(-2.73%)
Apr 28, 2020 5.556 5.556 5.097 5.360 19,903 -0.14(-2.49%)
Apr 27, 2020 5.848 5.848 5.380 5.497 20,469 -0.05(-0.88%)
Apr 24, 2020 5.575 5.843 4.989 5.546 28,575 -0.02(-0.35%)
Apr 23, 2020 5.614 5.653 5.477 5.565 26,444 +0.09(+1.60%)
Apr 22, 2020 5.419 5.751 5.419 5.477 29,746 +0.00(+0.00%)
Apr 21, 2020 5.419 5.731 5.028 5.477 39,043 +0.05(+0.90%)
Apr 20, 2020 5.624 5.858 5.419 5.429 23,504 -0.28(-4.96%)
Apr 17, 2020 5.526 6.053 5.389 5.712 28,780 +0.17(+2.99%)
Apr 16, 2020 5.721 5.731 5.516 5.546 28,111 -0.21(-3.57%)
Apr 15, 2020 5.682 5.761 5.419 5.751 42,807 +0.05(+0.86%)
Apr 14, 2020 5.507 5.917 5.497 5.702 86,597 +0.27(+5.04%)
Apr 13, 2020 5.253 5.634 4.921 5.429 75,016 +0.27(+5.30%)
Apr 09, 2020 4.921 5.253 4.872 5.155 38,203 +0.23(+4.76%)
Apr 08, 2020 4.745 5.125 4.735 4.921 78,930 +0.17(+3.49%)
Apr 07, 2020 4.892 5.341 4.657 4.755 88,480 -0.31(-6.17%)
Apr 06, 2020 5.097 5.516 4.872 5.067 122,416 +0.07(+1.37%)
Apr 03, 2020 5.048 5.321 4.979 4.999 56,434 +0.13(+2.61%)
Apr 02, 2020 4.843 5.468 4.560 4.872 143,180 -0.37(-7.08%)
Apr 01, 2020 4.804 5.360 4.423 5.243 209,812 +0.17(+3.27%)
Mar 31, 2020 6.180 6.444 4.628 5.077 2,362,373 +1.03(+25.30%)
Mar 30, 2020 4.218 4.296 3.661 4.052 49,989 -0.33(-7.57%)
Mar 27, 2020 4.384 4.384 3.938 4.384 34,823 -0.01(-0.22%)
Mar 26, 2020 3.661 4.394 3.603 4.394 60,326 +0.87(+24.65%)
Mar 25, 2020 3.652 3.847 3.525 3.525 20,838 +0.01(+0.28%)
Mar 24, 2020 3.661 3.826 3.493 3.515 17,594 -0.12(-3.23%)
Mar 23, 2020 3.506 3.668 3.417 3.632 17,567 +0.13(+3.62%)
Mar 20, 2020 3.837 3.847 3.427 3.505 30,111 -0.23(-6.27%)
Mar 19, 2020 3.564 3.857 3.525 3.739 7,492 +0.11(+2.96%)
Mar 18, 2020 3.534 3.837 3.534 3.632 18,902 -0.08(-2.11%)
Mar 17, 2020 3.525 3.915 3.525 3.710 38,543 -0.09(-2.31%)
Mar 16, 2020 4.452 4.530 3.671 3.798 84,668 -0.30(-7.38%)
Mar 13, 2020 3.954 4.979 3.905 4.101 46,601 +0.15(+3.70%)
Mar 12, 2020 4.472 4.472 3.749 3.954 54,835 -0.96(-19.48%)
Mar 11, 2020 4.774 4.950 4.608 4.911 22,716 +0.12(+2.44%)
Mar 10, 2020 4.794 4.911 4.550 4.794 28,597 +0.12(+2.51%)
Mar 09, 2020 4.882 5.038 4.462 4.677 55,349 -0.75(-13.85%)
Mar 06, 2020 5.272 5.555 4.979 5.429 17,104 +0.04(+0.72%)
Mar 05, 2020 5.419 5.614 5.311 5.389 26,567 -0.13(-2.30%)
Mar 04, 2020 5.233 5.702 5.136 5.516 20,217 +0.10(+1.80%)
Mar 03, 2020 5.429 5.762 5.337 5.419 10,211 -0.13(-2.29%)
Mar 02, 2020 5.614 5.702 5.224 5.546 31,081 -0.07(-1.22%)
Feb 28, 2020 4.970 5.737 4.931 5.614 44,655 +0.40(+7.68%)
Feb 27, 2020 5.634 5.741 5.126 5.214 108,321 -0.73(-12.32%)
Feb 26, 2020 6.151 6.249 5.868 5.946 25,923 +0.05(+0.84%)
Feb 25, 2020 6.551 6.893 5.663 5.896 102,915 -0.76(-11.45%)
Feb 24, 2020 6.405 7.030 6.376 6.659 72,114 -0.37(-5.28%)
Feb 21, 2020 6.522 7.743 6.486 7.030 139,702 +0.58(+8.93%)
Feb 20, 2020 6.727 6.727 6.444 6.454 15,011 -0.28(-4.20%)
Feb 19, 2020 6.356 6.766 6.356 6.737 65,815 +0.31(+4.86%)
Feb 18, 2020 6.395 6.639 6.347 6.424 18,993 +0.03(+0.46%)
Feb 14, 2020 6.395 6.776 6.395 6.395 49,469 +0.11(+1.71%)
Feb 13, 2020 6.356 6.586 6.288 6.288 18,735 -0.06(-0.92%)
Feb 12, 2020 6.649 6.688 6.344 6.346 39,868 -0.37(-5.52%)
Feb 11, 2020 6.112 7.127 6.044 6.717 198,076 +0.89(+15.24%)
Feb 10, 2020 5.809 5.995 5.643 5.829 31,781 -0.03(-0.50%)
Feb 07, 2020 6.005 6.161 5.780 5.858 54,693 -0.10(-1.64%)
Feb 06, 2020 6.151 6.215 5.799 5.956 36,597 -0.19(-3.02%)
Feb 05, 2020 6.005 6.258 6.005 6.141 61,963 +0.19(+3.11%)
Feb 04, 2020 5.858 6.219 5.858 5.956 58,372 +0.10(+1.67%)
Feb 03, 2020 5.604 6.141 5.604 5.858 31,161 +0.25(+4.53%)
Jan 31, 2020 5.614 5.926 5.468 5.604 17,616 +0.00(+0.00%)
Jan 30, 2020 5.917 5.947 5.487 5.604 42,208 -0.35(-5.90%)
Jan 29, 2020 6.053 6.297 5.897 5.956 24,289 -0.05(-0.81%)
Jan 28, 2020 5.956 6.112 5.858 6.005 32,610 +0.09(+1.49%)
Jan 27, 2020 5.624 6.161 5.624 5.917 48,917 +0.18(+3.06%)
Jan 24, 2020 5.614 6.333 5.497 5.741 152,915 +0.24(+4.44%)
Jan 23, 2020 5.809 5.809 5.468 5.497 88,059 -0.31(-5.38%)
Jan 22, 2020 6.395 6.542 5.663 5.809 140,818 -0.62(-9.57%)
Jan 21, 2020 6.717 6.794 6.278 6.424 100,465 -0.26(-3.94%)
Jan 17, 2020 7.479 7.479 6.649 6.688 179,237 -0.73(-9.87%)
Jan 16, 2020 7.030 7.879 7.030 7.420 108,762 +0.43(+6.15%)
Jan 15, 2020 6.708 7.215 6.455 6.991 76,607 +0.29(+4.37%)
Jan 14, 2020 7.079 7.274 6.593 6.698 134,815 -0.43(-6.03%)
Jan 13, 2020 7.420 7.508 6.815 7.127 148,006 -0.21(-2.80%)
Jan 10, 2020 8.240 8.394 7.332 7.332 170,839 -0.98(-11.75%)
Jan 09, 2020 8.719 8.787 7.987 8.309 72,728 -0.46(-5.23%)
Jan 08, 2020 8.348 8.904 8.172 8.768 112,526 +0.57(+6.90%)
Jan 07, 2020 8.943 9.010 7.863 8.201 123,226 -0.75(-8.40%)
Jan 06, 2020 9.363 9.363 8.934 8.953 94,205 -0.44(-4.68%)
Jan 03, 2020 9.295 9.568 8.895 9.393 100,680 -0.10(-1.03%)
Jan 02, 2020 9.949 9.949 9.383 9.490 127,331 -0.29(-2.99%)
Dec 31, 2019 10.50 10.50 9.354 9.783 639,519 -2.13(-17.87%)
Dec 30, 2019 9.275 12.59 9.275 11.91 661,844 +2.82(+31.04%)
Dec 27, 2019 8.777 9.217 8.494 9.090 156,602 +0.40(+4.61%)
Dec 26, 2019 8.397 8.777 8.397 8.690 90,066 +0.30(+3.61%)
Dec 24, 2019 8.162 8.387 8.036 8.387 52,234 +0.31(+3.83%)
Dec 23, 2019 7.713 8.250 7.420 8.078 178,655 +0.36(+4.73%)
Dec 20, 2019 6.903 7.713 6.903 7.713 88,287 +0.84(+12.22%)
Dec 19, 2019 7.010 7.253 6.844 6.874 36,569 -0.27(-3.83%)
Dec 18, 2019 7.284 7.323 7.139 7.147 23,039 -0.27(-3.68%)
Dec 17, 2019 7.684 7.784 7.264 7.420 55,025 -0.12(-1.55%)
Dec 16, 2019 6.512 7.537 6.395 7.537 205,635 +1.00(+15.22%)
Dec 13, 2019 6.727 6.795 6.424 6.542 45,270 -0.20(-2.90%)
Dec 12, 2019 6.932 7.049 6.444 6.737 69,285 -0.21(-2.95%)
Dec 11, 2019 6.981 7.127 6.743 6.942 42,234 -0.07(-0.98%)
Dec 10, 2019 6.932 7.118 6.590 7.010 48,526 +0.01(+0.14%)
Dec 09, 2019 6.678 7.176 6.112 7.000 202,356 +0.26(+3.91%)
Dec 06, 2019 6.766 7.019 6.688 6.737 66,369 -0.06(-0.86%)
Dec 05, 2019 7.118 7.293 6.737 6.795 101,698 -0.32(-4.53%)
Dec 04, 2019 7.430 7.459 7.040 7.118 223,185 -0.37(-4.95%)
Dec 03, 2019 7.811 7.811 7.079 7.489 163,080 -0.32(-4.13%)
Dec 02, 2019 7.860 8.287 6.669 7.811 442,335 +0.16(+2.07%)
Nov 29, 2019 7.284 7.733 7.152 7.652 120,857 +0.12(+1.65%)
Nov 27, 2019 7.411 7.655 6.932 7.528 330,821 +0.39(+5.47%)
Nov 26, 2019 6.395 7.137 5.975 7.137 432,522 +0.48(+7.18%)
Nov 25, 2019 6.727 6.961 6.405 6.659 703,189 -0.26(-3.81%)
Nov 22, 2019 8.651 9.275 6.405 6.922 16,176,037 +2.25(+48.02%)
Nov 21, 2019 4.296 4.677 4.296 4.677 12,132 +0.36(+8.37%)
Nov 20, 2019 4.296 4.521 4.296 4.316 15,747 -0.01(-0.23%)
Nov 19, 2019 4.501 4.628 4.325 4.325 34,804 -0.28(-6.14%)
Nov 18, 2019 4.745 4.862 4.413 4.608 13,987 +0.03(+0.64%)
Nov 15, 2019 4.325 4.726 4.316 4.579 34,413 +0.38(+9.07%)
Nov 14, 2019 4.911 5.175 4.198 4.198 80,733 -0.65(-13.48%)
Nov 13, 2019 4.394 5.126 4.394 4.853 55,540 +0.46(+10.44%)
Nov 12, 2019 4.081 4.394 4.081 4.394 41,279 +0.30(+7.40%)
Nov 11, 2019 4.003 4.193 3.954 4.091 41,338 +0.14(+3.51%)
Nov 08, 2019 3.896 4.018 3.632 3.952 14,748 +0.28(+7.66%)
Nov 07, 2019 3.827 4.101 3.646 3.671 38,874 -0.17(-4.33%)
Nov 06, 2019 3.915 4.150 3.671 3.837 13,457 -0.21(-5.30%)
Nov 05, 2019 3.759 4.052 3.553 4.052 8,063 +0.15(+3.75%)
Nov 04, 2019 3.974 4.150 3.886 3.905 18,236 -0.10(-2.44%)
Nov 01, 2019 3.905 4.108 3.905 4.003 35,847 +0.15(+3.80%)
Oct 31, 2019 3.163 4.003 3.163 3.857 87,138 +0.63(+19.70%)
Oct 30, 2019 3.115 3.222 3.115 3.222 4,589 +0.12(+3.77%)
Oct 29, 2019 3.036 3.163 3.036 3.105 5,664 +0.03(+0.95%)
Oct 28, 2019 3.036 3.148 3.036 3.076 2,514 -0.05(-1.56%)
Oct 25, 2019 3.155 3.232 3.117 3.124 3,584 -0.02(-0.62%)
Oct 24, 2019 3.123 3.144 3.041 3.144 4,775 +0.12(+3.87%)
Oct 23, 2019 3.027 3.124 3.027 3.027 2,793 +0.00(+0.00%)
Oct 22, 2019 3.173 3.173 2.884 3.027 4,813 +0.19(+6.53%)
Oct 21, 2019 3.251 3.498 2.783 2.841 50,478 -0.44(-13.39%)
Oct 18, 2019 3.261 3.368 3.232 3.281 3,687 +0.05(+1.51%)
Oct 17, 2019 3.328 3.368 3.232 3.232 3,617 -0.06(-1.78%)
Oct 16, 2019 3.391 3.391 3.290 3.290 4,403 -0.13(-3.71%)
Oct 15, 2019 3.603 3.603 3.334 3.417 5,885 -0.20(-5.41%)
Oct 14, 2019 3.242 3.613 2.978 3.613 7,433 +0.30(+9.15%)
Oct 11, 2019 3.261 3.451 3.124 3.310 5,121 -0.19(-5.32%)
Oct 10, 2019 3.427 3.509 2.987 3.495 15,513 +0.09(+2.58%)
Oct 09, 2019 2.783 3.496 2.783 3.407 19,830 +0.15(+4.49%)
Oct 08, 2019 3.505 3.534 3.261 3.261 2,354 -0.29(-8.24%)
Oct 07, 2019 3.583 3.808 3.388 3.554 15,993 +0.23(+7.06%)
Oct 04, 2019 3.115 3.671 2.929 3.320 23,761 +0.19(+5.92%)
Oct 03, 2019 3.134 3.134 2.812 3.134 27,101 +0.00(+0.00%)
Oct 02, 2019 3.027 3.134 2.783 3.134 13,570 +0.24(+8.45%)
Oct 01, 2019 3.066 3.222 2.685 2.890 17,506 -0.22(-7.21%)
Sep 30, 2019 2.929 3.163 2.823 3.115 17,790 +0.04(+1.27%)
Sep 27, 2019 3.036 3.144 2.792 3.076 20,893 -0.05(-1.56%)
Sep 26, 2019 2.929 3.290 2.929 3.124 7,343 -0.15(-4.54%)
Sep 25, 2019 3.281 3.464 3.124 3.273 6,504 -0.01(-0.24%)
Sep 24, 2019 3.528 3.550 3.085 3.281 21,547 -0.32(-8.94%)
Sep 23, 2019 3.251 3.603 3.047 3.603 42,543 +0.32(+9.82%)
Sep 20, 2019 3.368 3.398 3.222 3.281 25,707 -0.13(-3.73%)
Sep 19, 2019 3.534 3.681 3.261 3.407 29,117 -0.15(-4.12%)
Sep 18, 2019 4.072 4.091 3.484 3.554 40,846 -0.03(-0.82%)
Sep 17, 2019 3.349 4.317 3.320 3.583 101,882 +0.14(+3.97%)
Sep 16, 2019 3.456 3.613 3.300 3.447 14,728 +0.00(+0.00%)
Sep 13, 2019 3.525 3.640 3.331 3.447 50,801 -0.06(-1.67%)
Sep 12, 2019 2.929 3.759 2.929 3.505 212,069 +0.60(+20.47%)
Sep 11, 2019 2.978 2.978 2.675 2.910 25,722 -0.04(-1.32%)
Sep 10, 2019 2.988 3.079 2.880 2.949 30,381 -0.02(-0.66%)
Sep 09, 2019 2.861 3.007 2.753 2.968 28,346 +0.14(+4.83%)
Sep 06, 2019 2.636 3.095 2.636 2.831 77,225 +0.20(+7.41%)
Sep 05, 2019 2.695 2.724 2.587 2.636 17,890 -0.08(-2.88%)
Sep 04, 2019 2.421 2.724 2.402 2.714 62,588 +0.32(+13.47%)
Sep 03, 2019 2.392 2.465 2.274 2.392 29,747 -0.09(-3.54%)
Aug 30, 2019 2.675 3.076 2.324 2.480 63,910 +2.29(+1236.84%)
Aug 29, 2019 0.1855 0.1855 0.1660 0.1855 350,822 +0.00(+2.43%)
Aug 28, 2019 0.1709 0.1815 0.1661 0.1811 171,765 +0.01(+7.66%)
Aug 27, 2019 0.1660 0.1709 0.1562 0.1682 198,130 -0.00(-0.12%)
Aug 26, 2019 0.1584 0.1757 0.1567 0.1684 83,486 +0.01(+6.35%)
Aug 23, 2019 0.1637 0.1738 0.1562 0.1584 187,943 -0.01(-3.34%)
Aug 22, 2019 0.1640 0.1660 0.1574 0.1638 54,965 -0.00(-1.29%)
Aug 21, 2019 0.1562 0.1660 0.1465 0.1660 248,600 +0.01(+6.12%)
Aug 20, 2019 0.1806 0.1870 0.1465 0.1564 606,633 -0.03(-16.08%)
Aug 19, 2019 0.1919 0.1971 0.1806 0.1864 140,979 -0.01(-2.85%)
Aug 16, 2019 0.1982 0.2002 0.1860 0.1919 171,863 -0.01(-4.66%)
Aug 15, 2019 0.1977 0.2031 0.1953 0.2012 160,698 -0.00(-1.86%)
Aug 14, 2019 0.2050 0.2050 0.1953 0.2050 162,268 +0.01(+5.00%)
Aug 13, 2019 0.2050 0.2050 0.1953 0.1953 168,261 -0.00(-1.09%)
Aug 12, 2019 0.2031 0.2031 0.1954 0.1974 80,203 -0.00(-2.32%)
Aug 09, 2019 0.2031 0.2041 0.1954 0.2021 104,879 +0.00(+2.37%)
Aug 08, 2019 0.1956 0.2126 0.1954 0.1974 112,683 -0.01(-6.82%)
Aug 07, 2019 0.2048 0.2146 0.1954 0.2119 135,529 +0.01(+3.83%)
Aug 06, 2019 0.2050 0.2148 0.1952 0.2041 409,568 +0.01(+4.50%)
Aug 05, 2019 0.2246 0.2343 0.1953 0.1953 683,264 -0.01(-5.88%)
Aug 02, 2019 0.2041 0.2094 0.1953 0.2075 268,651 +0.01(+6.20%)
Aug 01, 2019 0.2050 0.2147 0.1954 0.1954 126,718 -0.01(-3.10%)
Jul 31, 2019 0.2099 0.2099 0.2016 0.2016 126,199 -0.01(-3.95%)
Jul 30, 2019 0.2099 0.2133 0.1997 0.2099 59,734 +0.00(+2.38%)
Jul 29, 2019 0.2148 0.2163 0.2050 0.2050 164,473 -0.00(-1.64%)
Jul 26, 2019 0.2207 0.2216 0.1953 0.2085 179,339 -0.01(-3.26%)
Jul 25, 2019 0.2245 0.2245 0.2119 0.2155 145,743 -0.00(-0.76%)
Jul 24, 2019 0.2168 0.2246 0.2148 0.2171 109,051 +0.00(+0.18%)
Jul 23, 2019 0.2148 0.2246 0.2148 0.2168 186,145 -0.00(-1.11%)
Jul 22, 2019 0.2285 0.2311 0.2099 0.2192 289,256 -0.00(-1.01%)
Jul 19, 2019 0.2168 0.2368 0.2148 0.2214 250,420 -0.00(-1.09%)
Jul 18, 2019 0.2149 0.2319 0.2148 0.2239 312,763 -0.01(-4.46%)
Jul 17, 2019 0.2319 0.2485 0.2294 0.2343 616,468 +0.00(+2.13%)
Jul 16, 2019 0.2392 0.2456 0.2246 0.2294 313,640 -0.01(-2.81%)
Jul 15, 2019 0.2343 0.2411 0.2246 0.2361 725,851 +0.01(+2.20%)
Jul 12, 2019 0.2426 0.2495 0.2247 0.2310 977,203 -0.00(-1.42%)
Jul 11, 2019 0.2387 0.2465 0.2343 0.2343 337,904 -0.01(-3.61%)
Jul 10, 2019 0.2441 0.2460 0.2343 0.2431 234,077 -0.00(-0.40%)
Jul 09, 2019 0.2539 0.2732 0.2441 0.2441 215,534 -0.00(-1.19%)
Jul 08, 2019 0.2539 0.2636 0.2443 0.2470 141,485 +0.00(+1.40%)
Jul 05, 2019 0.2539 0.2636 0.2375 0.2436 95,559 -0.00(-1.19%)
Jul 03, 2019 0.2539 0.2636 0.2463 0.2465 95,047 -0.01(-2.13%)
Jul 02, 2019 0.2365 0.2636 0.2354 0.2519 502,339 +0.02(+7.01%)
Jul 01, 2019 0.2343 0.2441 0.2343 0.2354 66,860 +0.00(+0.46%)
Jun 28, 2019 0.2392 0.2489 0.2343 0.2343 78,966 -0.01(-4.00%)
Jun 27, 2019 0.2441 0.2441 0.2343 0.2441 88,979 +0.01(+2.12%)
Jun 26, 2019 0.2441 0.2539 0.2343 0.2390 111,335 -0.00(-0.08%)
Jun 25, 2019 0.2563 0.2563 0.2343 0.2392 122,107 -0.00(-2.04%)
Jun 24, 2019 0.2402 0.2636 0.2402 0.2442 122,519 +0.01(+2.92%)
Jun 21, 2019 0.2716 0.2716 0.2343 0.2373 223,688 -0.02(-8.30%)
Jun 20, 2019 0.2539 0.2735 0.2491 0.2587 419,845 +0.01(+5.54%)
Jun 19, 2019 0.2304 0.2587 0.2285 0.2452 1,234,176 +0.01(+6.35%)
Jun 18, 2019 0.2441 0.2441 0.2246 0.2305 170,201 +0.01(+2.65%)
Jun 17, 2019 0.2343 0.2343 0.2246 0.2246 164,881 -0.00(-2.13%)
Jun 14, 2019 0.2385 0.2412 0.2268 0.2294 282,171 -0.01(-3.85%)
Jun 13, 2019 0.2355 0.2443 0.2343 0.2386 209,968 +0.00(+0.58%)
Jun 12, 2019 0.2423 0.2578 0.2343 0.2373 977,467 -0.01(-2.80%)
Jun 11, 2019 0.2539 0.2539 0.2343 0.2441 495,650 -0.01(-2.46%)
Jun 10, 2019 0.2512 0.2587 0.2396 0.2502 574,260 +0.01(+4.57%)
Jun 07, 2019 0.2441 0.2558 0.2343 0.2393 722,685 -0.01(-3.88%)
Jun 06, 2019 0.2830 0.2831 0.2465 0.2490 412,700 -0.02(-6.66%)
Jun 05, 2019 0.2583 0.2831 0.2441 0.2667 1,029,576 +0.01(+5.08%)
Jun 04, 2019 0.2929 0.2929 0.2441 0.2539 1,356,870 -0.05(-16.13%)
Jun 03, 2019 0.3808 0.3905 0.2636 0.3027 5,528,120 +0.06(+23.46%)
May 31, 2019 0.2726 0.3027 0.2343 0.2452 1,408,090 -0.04(-13.41%)
May 30, 2019 0.2148 0.3515 0.2050 0.2831 5,355,478 +0.06(+28.43%)
May 29, 2019 0.2169 0.2441 0.2050 0.2205 1,244,556 +0.00(+1.62%)
May 28, 2019 0.2246 0.2252 0.2138 0.2169 158,782 -0.01(-3.39%)
May 24, 2019 0.2158 0.2248 0.2109 0.2246 183,641 +0.00(+2.22%)
May 23, 2019 0.2227 0.2227 0.2102 0.2197 184,463 -0.00(-1.36%)
May 22, 2019 0.2255 0.2308 0.2227 0.2227 179,233 -0.01(-3.51%)
May 21, 2019 0.2343 0.2343 0.2226 0.2308 186,997 -0.00(-1.21%)
May 20, 2019 0.2441 0.2539 0.2246 0.2336 261,377 -0.01(-4.28%)
May 17, 2019 0.2334 0.2539 0.2334 0.2441 253,902 -0.01(-3.85%)
May 16, 2019 0.2343 0.2636 0.2246 0.2539 724,707 +0.02(+8.24%)
May 15, 2019 0.2318 0.2441 0.2246 0.2345 216,384 +0.01(+4.43%)
May 14, 2019 0.2294 0.2430 0.2246 0.2246 173,014 -0.01(-2.25%)
May 13, 2019 0.2445 0.2636 0.2284 0.2297 310,999 -0.01(-6.03%)
May 10, 2019 0.2685 0.2734 0.2436 0.2445 197,571 +0.00(+0.16%)
May 09, 2019 0.2636 0.2734 0.2441 0.2441 244,359 -0.01(-3.85%)
May 08, 2019 0.2441 0.2734 0.2441 0.2539 390,833 +0.02(+7.30%)
May 07, 2019 0.2490 0.2490 0.2302 0.2366 245,333 -0.01(-4.98%)
May 06, 2019 0.2519 0.2539 0.2132 0.2490 281,268 -0.01(-5.20%)
May 03, 2019 0.2636 0.2661 0.2539 0.2626 378,037 -0.00(-0.37%)
May 02, 2019 0.2636 0.2831 0.2617 0.2636 311,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.