Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.020 6.258 5.950 6.020 808,114 -0.03(-0.50%)
Apr 28, 2022 5.920 6.090 5.550 6.050 1,128,580 +0.21(+3.60%)
Apr 27, 2022 5.890 6.090 5.820 5.840 1,258,678 -0.05(-0.85%)
Apr 26, 2022 6.240 6.250 5.840 5.890 960,818 -0.42(-6.66%)
Apr 25, 2022 6.270 6.500 6.150 6.310 787,802 -0.05(-0.79%)
Apr 22, 2022 6.390 6.550 6.280 6.360 684,493 -0.06(-0.93%)
Apr 21, 2022 6.820 6.930 6.395 6.420 802,991 -0.33(-4.89%)
Apr 20, 2022 6.800 6.850 6.570 6.750 641,449 +0.01(+0.15%)
Apr 19, 2022 6.480 6.930 6.390 6.740 940,236 +0.27(+4.17%)
Apr 18, 2022 6.940 6.940 6.370 6.470 862,278 -0.47(-6.77%)
Apr 14, 2022 7.250 7.250 6.910 6.940 795,174 -0.26(-3.61%)
Apr 13, 2022 6.870 7.330 6.870 7.200 827,304 +0.24(+3.45%)
Apr 12, 2022 7.140 7.290 6.810 6.960 924,737 -0.10(-1.42%)
Apr 11, 2022 7.150 7.260 6.980 7.060 805,974 -0.15(-2.08%)
Apr 08, 2022 7.360 7.380 7.070 7.210 742,065 -0.16(-2.17%)
Apr 07, 2022 7.470 7.575 7.210 7.370 789,838 -0.14(-1.86%)
Apr 06, 2022 7.370 7.620 7.160 7.510 755,045 -0.03(-0.40%)
Apr 05, 2022 7.870 7.980 7.460 7.540 1,124,373 -0.36(-4.56%)
Apr 04, 2022 7.870 8.060 7.805 7.900 1,300,925 +0.02(+0.25%)
Apr 01, 2022 7.850 7.980 7.710 7.880 1,079,264 +0.16(+2.07%)
Mar 31, 2022 7.790 7.860 7.590 7.720 1,119,697 -0.01(-0.13%)
Mar 30, 2022 7.940 8.170 7.670 7.730 1,007,976 -0.25(-3.13%)
Mar 29, 2022 7.890 8.190 7.810 7.980 1,206,578 +0.21(+2.70%)
Mar 28, 2022 7.840 8.050 7.480 7.770 1,225,323 +0.04(+0.52%)
Mar 25, 2022 8.190 8.190 7.610 7.730 1,360,463 -0.43(-5.27%)
Mar 24, 2022 8.240 8.240 7.880 8.160 794,499 +0.05(+0.62%)
Mar 23, 2022 8.450 8.570 8.080 8.110 915,637 -0.38(-4.48%)
Mar 22, 2022 8.310 8.829 8.250 8.490 1,475,297 +0.23(+2.78%)
Mar 21, 2022 8.480 8.600 8.130 8.260 1,728,948 -0.15(-1.78%)
Mar 18, 2022 8.300 8.870 8.170 8.410 3,288,270 +0.10(+1.20%)
Mar 17, 2022 7.980 8.360 7.730 8.310 1,678,935 +0.30(+3.75%)
Mar 16, 2022 7.480 8.065 7.350 8.010 2,687,246 +0.73(+10.03%)
Mar 15, 2022 7.080 7.305 6.885 7.280 1,882,845 +0.19(+2.68%)
Mar 14, 2022 8.020 8.020 6.980 7.090 1,961,852 -0.89(-11.15%)
Mar 11, 2022 8.360 8.420 7.950 7.980 1,076,383 -0.30(-3.62%)
Mar 10, 2022 8.320 8.470 7.990 8.280 1,411,166 -0.06(-0.72%)
Mar 09, 2022 7.870 8.380 7.680 8.340 1,892,640 +0.68(+8.88%)
Mar 08, 2022 7.440 7.930 6.810 7.660 2,258,924 +0.24(+3.16%)
Mar 07, 2022 7.640 7.930 7.410 7.425 1,627,100 -0.28(-3.57%)
Mar 04, 2022 8.490 8.658 7.550 7.700 3,612,205 -0.95(-10.98%)
Mar 03, 2022 8.890 8.890 8.280 8.650 2,275,070 -0.20(-2.26%)
Mar 02, 2022 8.500 9.030 8.190 8.850 3,095,705 +0.01(+0.11%)
Mar 01, 2022 8.600 8.970 8.560 8.840 3,945,821 +0.20(+2.31%)
Feb 28, 2022 8.800 9.219 8.520 8.640 4,301,525 -0.18(-2.04%)
Feb 25, 2022 9.200 9.140 8.700 8.820 4,942,783 -0.35(-3.82%)
Feb 24, 2022 8.760 9.490 8.570 9.170 8,752,667 -0.69(-7.00%)
Feb 23, 2022 10.92 11.44 9.800 9.860 26,745,000 -40.49(-80.42%)
Feb 22, 2022 51.84 53.60 50.00 50.35 604,136 -2.24(-4.26%)
Feb 18, 2022 52.59 0 -1.49(-2.76%)
Feb 17, 2022 54.74 55.53 53.65 54.08 850,421 -1.33(-2.40%)
Feb 16, 2022 55.26 56.19 53.50 55.41 528,125 -0.83(-1.48%)
Feb 15, 2022 54.77 56.56 53.86 56.24 378,284 +2.87(+5.38%)
Feb 14, 2022 56.77 57.49 52.95 53.37 449,425 -3.42(-6.02%)
Feb 11, 2022 60.92 61.45 55.05 56.79 563,223 -3.08(-5.14%)
Feb 10, 2022 63.39 65.69 58.63 59.87 584,961 -5.36(-8.22%)
Feb 09, 2022 65.09 66.99 63.47 65.23 475,336 +0.69(+1.07%)
Feb 08, 2022 63.47 64.84 61.54 64.54 416,539 +0.86(+1.35%)
Feb 07, 2022 59.88 64.97 59.88 63.68 777,374 -0.10(-0.16%)
Feb 04, 2022 61.78 64.81 60.95 63.78 546,340 +1.85(+2.99%)
Feb 03, 2022 58.51 63.86 61.93 854,112 +1.78(+2.96%)
Feb 02, 2022 64.01 64.12 58.88 60.15 970,562 -2.12(-3.40%)
Feb 01, 2022 60.45 62.67 59.52 62.27 478,891 +3.57(+6.08%)
Jan 31, 2022 54.58 58.70 631,944 +4.05(+7.41%)
Jan 28, 2022 51.84 54.67 49.34 54.65 582,730 +2.77(+5.34%)
Jan 27, 2022 56.20 57.24 51.18 51.88 699,586 -3.28(-5.95%)
Jan 26, 2022 62.00 63.00 54.33 55.16 568,355 -4.80(-8.01%)
Jan 25, 2022 60.79 62.29 57.50 59.96 445,832 -2.14(-3.45%)
Jan 24, 2022 56.54 62.82 55.01 62.10 1,251,072 +4.30(+7.44%)
Jan 21, 2022 59.48 60.88 56.19 57.80 644,370 -2.64(-4.37%)
Jan 20, 2022 64.11 67.33 60.20 60.44 487,986 -2.28(-3.64%)
Jan 19, 2022 63.61 65.78 62.13 62.72 331,372 -0.05(-0.08%)
Jan 18, 2022 64.47 65.75 61.63 62.77 455,591 -2.36(-3.62%)
Jan 14, 2022 65.13 0 +2.31(+3.68%)
Jan 13, 2022 65.94 65.94 61.37 62.82 422,555 -2.38(-3.65%)
Jan 12, 2022 68.00 70.59 65.00 65.20 399,737 -2.21(-3.28%)
Jan 11, 2022 69.42 69.87 65.56 67.41 419,697 -2.01(-2.90%)
Jan 10, 2022 71.35 71.35 66.65 69.42 321,316 -2.79(-3.86%)
Jan 07, 2022 76.88 78.00 71.04 72.21 175,742 -4.52(-5.89%)
Jan 06, 2022 77.42 80.10 74.06 76.73 234,350 -1.17(-1.50%)
Jan 05, 2022 85.76 88.16 77.89 77.90 254,608 -7.66(-8.95%)
Jan 04, 2022 89.38 90.24 83.65 85.56 247,940 -3.89(-4.35%)
Jan 03, 2022 85.62 89.71 83.11 89.45 205,009 +4.67(+5.51%)
Dec 31, 2021 88.95 89.70 83.88 84.78 218,307 -4.17(-4.69%)
Dec 30, 2021 87.81 91.19 86.20 88.95 95,013 +0.79(+0.90%)
Dec 29, 2021 91.04 91.06 87.47 88.16 93,316 -3.10(-3.40%)
Dec 28, 2021 90.54 92.91 90.49 91.26 163,578 +0.52(+0.57%)
Dec 27, 2021 94.86 94.86 90.22 90.74 155,481 -4.17(-4.39%)
Dec 23, 2021 94.12 96.00 92.28 94.91 149,412 +0.76(+0.81%)
Dec 22, 2021 93.31 96.33 92.16 94.15 229,450 +0.14(+0.15%)
Dec 21, 2021 89.85 94.51 87.76 94.01 325,000 +5.96(+6.77%)
Dec 20, 2021 87.86 89.79 85.19 88.05 366,907 -1.90(-2.12%)
Dec 17, 2021 80.49 90.66 79.56 89.95 517,805 +9.10(+11.26%)
Dec 16, 2021 83.00 84.18 79.87 80.85 276,167 -1.92(-2.32%)
Dec 15, 2021 81.51 82.91 79.00 82.77 530,651 +1.20(+1.47%)
Dec 14, 2021 83.42 84.80 80.32 81.57 188,256 -2.14(-2.56%)
Dec 13, 2021 82.12 84.30 80.69 83.71 380,672 +1.00(+1.21%)
Dec 10, 2021 87.99 90.11 82.38 82.71 309,079 -4.76(-5.44%)
Dec 09, 2021 90.46 91.98 87.18 87.47 282,814 -3.81(-4.17%)
Dec 08, 2021 90.09 92.25 86.78 91.28 224,681 +1.28(+1.42%)
Dec 07, 2021 85.00 92.31 84.19 90.00 243,850 +6.46(+7.73%)
Dec 06, 2021 83.78 85.55 81.43 83.54 337,219 -0.45(-0.54%)
Dec 03, 2021 89.91 89.91 83.13 83.99 388,525 -5.63(-6.28%)
Dec 02, 2021 87.97 89.84 86.08 89.62 240,176 +1.71(+1.95%)
Dec 01, 2021 94.12 94.66 87.90 87.91 238,484 -3.93(-4.28%)
Nov 30, 2021 93.17 94.07 90.13 91.84 270,196 -2.45(-2.60%)
Nov 29, 2021 96.71 96.71 93.19 94.29 222,782 -0.01(-0.01%)
Nov 26, 2021 97.10 100.17 90.27 94.30 195,046 -5.58(-5.59%)
Nov 24, 2021 97.33 100.15 95.72 99.88 155,687 +1.97(+2.01%)
Nov 23, 2021 97.98 98.20 94.42 97.91 160,803 -0.73(-0.74%)
Nov 22, 2021 99.39 102.34 96.28 98.64 279,544 -0.02(-0.02%)
Nov 19, 2021 100.36 100.36 96.85 98.66 259,824 -2.00(-1.99%)
Nov 18, 2021 103.07 101.39 100.46 100.66 330,241 -1.44(-1.41%)
Nov 17, 2021 108.14 108.50 102.04 102.10 249,795 -5.86(-5.43%)
Nov 16, 2021 103.37 108.78 103.31 107.96 174,526 +3.38(+3.23%)
Nov 15, 2021 111.50 111.50 103.47 104.58 257,939 -7.75(-6.90%)
Nov 12, 2021 112.89 112.89 109.61 112.33 264,178 +0.21(+0.19%)
Nov 11, 2021 111.77 113.12 110.38 112.12 170,420 +0.39(+0.35%)
Nov 10, 2021 116.29 110.02 111.73 352,925 -6.05(-5.14%)
Nov 09, 2021 122.27 127.70 116.71 117.78 182,342 -4.03(-3.31%)
Nov 08, 2021 124.19 126.32 120.96 121.81 259,758 -1.65(-1.34%)
Nov 05, 2021 129.26 131.97 122.72 123.46 256,411 -5.03(-3.91%)
Nov 04, 2021 129.41 130.50 127.79 128.49 130,088 +0.00(+0.00%)
Nov 03, 2021 126.84 128.74 125.10 128.49 198,618 +2.15(+1.70%)
Nov 02, 2021 125.23 126.65 122.11 126.34 224,078 +0.36(+0.29%)
Nov 01, 2021 117.84 127.69 117.09 125.98 288,094 +8.89(+7.59%)
Oct 29, 2021 117.57 119.12 115.75 117.09 249,088 -0.17(-0.14%)
Oct 28, 2021 112.50 117.34 111.12 117.26 153,075 +5.36(+4.79%)
Oct 27, 2021 111.15 114.46 111.25 111.90 114,979 +0.27(+0.24%)
Oct 26, 2021 114.68 111.07 111.63 128,999 -2.37(-2.08%)
Oct 25, 2021 115.59 115.85 110.04 114.00 148,908 -2.00(-1.72%)
Oct 22, 2021 113.21 116.24 110.75 116.00 137,886 +2.65(+2.34%)
Oct 21, 2021 113.32 116.00 112.22 113.35 126,838 +0.66(+0.59%)
Oct 20, 2021 113.16 113.83 111.00 112.69 138,506 -0.16(-0.14%)
Oct 19, 2021 111.14 115.65 111.14 112.85 189,823 +1.08(+0.97%)
Oct 18, 2021 111.71 115.36 109.06 111.77 367,772 -0.20(-0.18%)
Oct 15, 2021 111.32 113.44 109.38 111.97 190,187 +2.31(+2.11%)
Oct 14, 2021 108.32 109.96 107.27 109.66 150,344 +2.90(+2.72%)
Oct 13, 2021 105.76 107.62 104.76 106.76 127,383 +0.91(+0.86%)
Oct 12, 2021 104.13 108.79 104.13 105.85 110,345 +1.52(+1.46%)
Oct 11, 2021 102.81 106.27 102.61 104.33 113,581 +1.33(+1.29%)
Oct 08, 2021 103.84 104.69 102.03 103.00 138,062 -0.73(-0.70%)
Oct 07, 2021 101.47 105.91 100.67 103.73 229,307 +2.60(+2.57%)
Oct 06, 2021 98.43 101.50 98.06 101.13 168,473 +0.97(+0.97%)
Oct 05, 2021 99.00 101.15 98.12 100.16 128,009 +1.67(+1.70%)
Oct 04, 2021 97.40 100.00 95.80 98.49 210,276 +1.49(+1.54%)
Oct 01, 2021 95.83 97.55 93.19 97.00 259,818 +1.02(+1.06%)
Sep 30, 2021 98.34 98.34 95.05 95.98 294,572 -1.54(-1.58%)
Sep 29, 2021 101.16 102.42 97.00 97.52 161,289 -2.97(-2.96%)
Sep 28, 2021 104.78 104.78 99.27 100.49 318,543 -6.45(-6.03%)
Sep 27, 2021 101.92 107.30 100.54 106.94 212,916 +4.94(+4.84%)
Sep 24, 2021 104.37 105.55 100.21 102.00 243,594 -3.20(-3.04%)
Sep 23, 2021 103.06 105.34 101.09 105.20 153,262 +2.50(+2.43%)
Sep 22, 2021 102.49 103.69 100.59 102.70 197,889 +0.68(+0.67%)
Sep 21, 2021 100.00 103.98 99.33 102.02 252,028 +2.13(+2.13%)
Sep 20, 2021 100.96 102.20 98.34 99.89 253,368 -2.86(-2.78%)
Sep 17, 2021 97.50 103.30 96.13 102.75 435,240 +5.49(+5.64%)
Sep 16, 2021 94.79 97.26 94.06 97.26 118,956 +2.74(+2.90%)
Sep 15, 2021 93.31 94.94 93.00 94.52 175,869 +0.61(+0.65%)
Sep 14, 2021 94.24 97.40 93.66 93.91 163,124 -0.44(-0.47%)
Sep 13, 2021 96.82 99.35 90.99 94.35 187,611 -2.04(-2.12%)
Sep 10, 2021 99.65 103.60 96.32 96.39 271,281 -1.07(-1.10%)
Sep 09, 2021 95.50 99.86 95.13 97.46 141,243 +1.55(+1.62%)
Sep 08, 2021 98.05 98.12 95.58 95.91 143,041 -2.52(-2.56%)
Sep 07, 2021 93.11 98.57 91.14 98.43 316,950 +6.50(+7.07%)
Sep 03, 2021 93.34 94.01 90.76 91.93 437,441 -2.52(-2.67%)
Sep 02, 2021 97.24 97.67 93.59 94.45 326,951 -2.40(-2.48%)
Sep 01, 2021 96.50 98.77 94.61 96.85 397,358 +2.67(+2.83%)
Aug 31, 2021 97.01 97.13 94.03 94.18 196,014 -1.86(-1.94%)
Aug 30, 2021 98.29 99.45 95.27 96.04 241,774 -1.48(-1.52%)
Aug 27, 2021 94.07 100.95 92.97 97.52 284,124 +3.93(+4.20%)
Aug 26, 2021 100.43 100.43 92.77 93.59 460,961 -6.30(-6.31%)
Aug 25, 2021 91.85 100.15 91.66 99.89 292,102 +8.28(+9.04%)
Aug 24, 2021 92.18 92.91 89.77 91.61 103,315 -0.89(-0.96%)
Aug 23, 2021 93.11 97.44 92.04 92.50 244,716 +0.99(+1.08%)
Aug 20, 2021 87.66 93.13 87.66 91.51 214,995 +3.33(+3.78%)
Aug 19, 2021 87.13 88.43 86.50 88.18 265,843 +0.43(+0.49%)
Aug 18, 2021 89.87 90.93 87.43 87.75 208,932 -1.88(-2.10%)
Aug 17, 2021 83.20 89.76 83.17 89.63 173,399 +3.43(+3.98%)
Aug 16, 2021 89.95 90.29 86.08 86.20 257,752 -2.70(-3.04%)
Aug 13, 2021 88.96 89.86 87.87 88.90 243,937 +0.69(+0.78%)
Aug 12, 2021 88.69 89.32 85.30 88.21 152,572 +0.09(+0.10%)
Aug 11, 2021 85.91 88.57 83.75 88.12 299,088 +3.20(+3.77%)
Aug 10, 2021 85.43 86.77 83.74 84.92 150,474 -1.15(-1.34%)
Aug 09, 2021 84.34 86.75 83.71 86.07 163,869 +2.35(+2.81%)
Aug 06, 2021 87.25 88.33 83.51 83.72 215,981 -3.33(-3.83%)
Aug 05, 2021 83.94 88.52 82.35 87.05 155,841 +3.08(+3.67%)
Aug 04, 2021 82.88 85.78 82.88 83.97 183,193 +1.15(+1.39%)
Aug 03, 2021 82.47 83.88 80.00 82.82 238,385 +0.85(+1.04%)
Aug 02, 2021 84.34 85.09 81.70 81.97 249,223 -1.87(-2.23%)
Jul 30, 2021 87.29 88.20 83.47 83.84 292,207 -4.03(-4.59%)
Jul 29, 2021 92.69 94.40 87.84 87.87 259,719 -4.01(-4.36%)
Jul 28, 2021 86.70 92.00 85.62 91.88 200,363 +5.84(+6.79%)
Jul 27, 2021 86.27 86.89 83.57 86.04 479,728 +0.14(+0.16%)
Jul 26, 2021 85.96 88.11 84.99 85.90 135,718 +0.12(+0.14%)
Jul 23, 2021 85.03 85.79 82.00 85.78 184,481 +1.01(+1.19%)
Jul 22, 2021 87.89 88.60 84.57 84.77 224,045 -3.34(-3.79%)
Jul 21, 2021 86.82 88.48 84.33 88.11 263,562 +1.85(+2.14%)
Jul 20, 2021 85.60 87.59 84.67 86.26 398,539 +1.12(+1.32%)
Jul 19, 2021 86.41 86.41 83.54 85.14 282,337 -2.61(-2.97%)
Jul 16, 2021 88.94 89.69 86.55 87.75 223,388 +0.18(+0.21%)
Jul 15, 2021 88.55 89.37 84.79 87.57 292,703 -1.50(-1.68%)
Jul 14, 2021 94.09 94.09 88.82 89.07 262,531 -4.09(-4.39%)
Jul 13, 2021 94.51 94.83 92.82 93.16 274,594 -2.18(-2.29%)
Jul 12, 2021 95.64 97.77 93.54 95.34 368,314 -0.02(-0.02%)
Jul 09, 2021 93.43 95.55 92.56 95.36 170,511 +2.62(+2.83%)
Jul 08, 2021 88.95 93.28 88.84 92.74 211,218 +0.16(+0.17%)
Jul 07, 2021 92.00 93.53 90.03 92.58 246,664 +0.52(+0.56%)
Jul 06, 2021 96.86 97.17 91.86 92.06 203,331 -4.25(-4.41%)
Jul 02, 2021 96.15 97.16 94.46 96.31 251,370 +0.70(+0.73%)
Jul 01, 2021 95.05 99.55 93.55 95.61 389,369 +2.61(+2.81%)
Jun 30, 2021 90.82 93.54 88.52 93.00 450,523 +2.11(+2.32%)
Jun 29, 2021 91.72 93.03 89.36 90.89 566,957 -0.81(-0.88%)
Jun 28, 2021 91.80 93.60 90.13 91.70 261,105 +1.50(+1.66%)
Jun 25, 2021 88.59 90.55 86.80 90.20 426,220 +2.18(+2.48%)
Jun 24, 2021 85.54 88.17 85.54 88.02 182,852 +3.44(+4.07%)
Jun 23, 2021 84.50 86.20 83.52 84.58 175,342 -0.57(-0.67%)
Jun 22, 2021 84.63 85.82 83.00 85.15 177,063 -0.29(-0.34%)
Jun 21, 2021 82.17 86.52 81.46 85.44 341,122 +2.29(+2.75%)
Jun 18, 2021 81.64 84.54 80.06 83.15 620,771 +0.08(+0.10%)
Jun 17, 2021 81.44 83.94 79.88 83.07 132,537 +1.20(+1.47%)
Jun 16, 2021 80.90 83.94 79.80 81.87 149,441 -0.45(-0.55%)
Jun 15, 2021 84.75 86.37 81.12 82.32 231,221 -2.55(-3.00%)
Jun 14, 2021 84.14 88.32 83.58 84.87 466,796 +1.25(+1.49%)
Jun 11, 2021 80.97 83.87 79.08 83.62 259,769 +3.65(+4.56%)
Jun 10, 2021 78.63 81.91 76.71 79.97 310,546 +1.38(+1.76%)
Jun 09, 2021 79.33 80.54 76.36 78.59 334,433 +0.19(+0.24%)
Jun 08, 2021 81.96 81.96 77.69 78.40 232,154 -2.61(-3.22%)
Jun 07, 2021 76.58 82.31 75.75 81.01 317,818 +3.81(+4.94%)
Jun 04, 2021 78.98 79.85 76.20 77.20 269,486 -1.03(-1.32%)
Jun 03, 2021 80.11 80.75 77.13 78.23 215,167 -2.65(-3.28%)
Jun 02, 2021 79.05 82.20 77.93 80.88 424,341 +1.66(+2.10%)
Jun 01, 2021 81.00 81.20 78.76 79.22 322,700 -4.40(-5.26%)
May 28, 2021 85.00 87.84 83.21 83.62 185,353 -0.56(-0.67%)
May 27, 2021 85.90 87.67 83.79 84.18 483,214 -1.32(-1.54%)
May 26, 2021 83.06 85.70 82.62 85.50 235,980 +2.83(+3.42%)
May 25, 2021 81.42 83.83 80.46 82.67 411,834 +1.37(+1.69%)
May 24, 2021 81.38 81.83 79.36 81.30 342,560 +0.68(+0.84%)
May 21, 2021 81.85 82.67 79.50 80.62 571,497 +0.07(+0.09%)
May 20, 2021 82.08 83.11 80.20 80.55 286,210 -0.78(-0.96%)
May 19, 2021 81.00 83.28 79.45 81.33 225,497 -1.39(-1.68%)
May 18, 2021 84.77 88.07 82.52 82.72 295,058 -1.88(-2.22%)
May 17, 2021 85.29 85.62 81.34 84.60 250,976 +0.55(+0.65%)
May 14, 2021 80.44 85.10 80.11 84.05 326,421 +3.73(+4.64%)
May 13, 2021 78.50 84.49 76.55 80.32 324,686 +0.90(+1.13%)
May 12, 2021 79.80 84.53 79.05 79.42 561,341 -2.28(-2.79%)
May 11, 2021 76.00 86.00 73.19 81.70 1,788,885 -6.71(-7.59%)
May 10, 2021 83.54 95.50 81.86 88.41 2,212,898 -13.21(-13.00%)
May 07, 2021 103.82 103.94 99.66 101.62 189,880 -0.22(-0.22%)
May 06, 2021 106.41 106.61 99.78 101.84 398,142 -5.40(-5.04%)
May 05, 2021 111.79 112.68 106.02 107.24 142,780 -3.28(-2.97%)
May 04, 2021 118.80 118.80 108.63 110.52 316,429 -6.23(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.