Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4838 +0.0098 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Apr 03, 2023 1.860 1.910 1.670 1.745 29,753 -0.16(-8.64%)
Mar 31, 2023 2.000 2.000 1.890 1.910 44,281 -0.11(-5.45%)
Mar 30, 2023 2.100 2.100 1.950 2.020 8,031 +0.00(+0.00%)
Mar 29, 2023 2.010 2.050 2.010 2.020 7,046 -0.02(-0.98%)
Mar 28, 2023 2.040 2.040 2.005 2.040 7,851 -0.04(-1.92%)
Mar 27, 2023 2.070 2.080 2.020 2.080 4,316 -0.03(-1.42%)
Mar 24, 2023 2.200 2.200 1.860 2.110 17,437 +0.06(+2.93%)
Mar 23, 2023 2.040 2.110 1.930 2.050 6,082 +0.01(+0.49%)
Mar 22, 2023 1.950 2.060 1.950 2.040 11,801 +0.11(+5.70%)
Mar 21, 2023 2.020 2.020 1.870 1.930 9,233 +0.03(+1.58%)
Mar 20, 2023 1.970 1.970 1.900 1.900 21,365 -0.10(-5.00%)
Mar 17, 2023 2.088 2.102 1.960 2.000 10,527 -0.04(-1.96%)
Mar 16, 2023 2.040 2.055 2.020 2.040 6,289 +0.01(+0.49%)
Mar 15, 2023 2.120 2.150 2.020 2.030 27,779 -0.07(-3.33%)
Mar 14, 2023 2.120 2.170 2.100 2.100 9,870 +0.00(+0.00%)
Mar 13, 2023 2.090 2.150 2.050 2.100 2,366 +0.06(+2.94%)
Mar 10, 2023 2.160 2.170 1.950 2.040 27,726 -0.13(-5.99%)
Mar 09, 2023 2.200 2.200 2.130 2.170 6,155 -0.01(-0.46%)
Mar 08, 2023 2.120 2.200 2.120 2.180 12,388 -0.04(-1.80%)
Mar 07, 2023 2.220 2.220 2.090 2.220 9,084 +0.00(+0.00%)
Mar 06, 2023 2.370 2.370 2.150 2.220 31,840 +0.05(+2.30%)
Mar 03, 2023 2.160 2.190 2.070 2.170 8,642 +0.07(+3.33%)
Mar 02, 2023 2.196 2.230 2.070 2.100 27,533 -0.02(-0.94%)
Mar 01, 2023 2.100 2.190 2.100 2.120 6,676 -0.00(-0.24%)
Feb 28, 2023 2.120 2.150 2.090 2.125 10,736 -0.04(-1.62%)
Feb 27, 2023 2.200 2.250 2.100 2.160 52,750 -0.01(-0.46%)
Feb 24, 2023 2.150 2.195 2.090 2.170 13,033 -0.08(-3.56%)
Feb 23, 2023 2.230 2.250 2.120 2.250 13,178 +0.04(+1.81%)
Feb 22, 2023 2.120 2.250 2.100 2.210 25,404 +0.03(+1.38%)
Feb 21, 2023 2.260 2.260 2.103 2.180 22,054 -0.05(-2.24%)
Feb 17, 2023 2.310 2.340 2.110 2.230 14,464 +0.00(+0.00%)
Feb 16, 2023 2.180 2.250 2.090 2.230 22,889 -0.01(-0.45%)
Feb 15, 2023 2.270 2.270 2.130 2.240 18,763 +0.07(+3.23%)
Feb 14, 2023 2.200 2.248 2.070 2.170 22,155 -0.11(-4.82%)
Feb 13, 2023 2.040 2.280 2.040 2.280 23,489 +0.25(+12.32%)
Feb 10, 2023 2.100 2.100 1.952 2.030 9,717 +0.05(+2.53%)
Feb 09, 2023 2.250 2.250 1.890 1.980 73,620 -0.25(-11.21%)
Feb 08, 2023 2.280 2.323 2.120 2.230 43,441 -0.11(-4.70%)
Feb 07, 2023 2.280 2.370 2.250 2.340 25,571 +0.01(+0.43%)
Feb 06, 2023 2.430 2.440 2.250 2.330 21,298 -0.15(-6.05%)
Feb 03, 2023 2.550 2.574 2.424 2.480 34,354 -0.05(-1.98%)
Feb 02, 2023 2.530 2.600 2.500 2.530 48,707 -0.01(-0.39%)
Feb 01, 2023 2.520 2.635 2.460 2.540 67,659 -0.04(-1.55%)
Jan 31, 2023 2.480 2.750 2.433 2.580 116,516 +0.13(+5.31%)
Jan 30, 2023 2.350 2.460 2.350 2.450 56,664 +0.03(+1.24%)
Jan 27, 2023 2.610 2.760 2.350 2.420 285,640 -0.14(-5.47%)
Jan 26, 2023 2.600 2.850 2.510 2.560 215,585 +0.09(+3.64%)
Jan 25, 2023 2.550 2.580 2.390 2.470 75,746 -0.20(-7.49%)
Jan 24, 2023 2.810 2.880 2.640 2.670 73,886 -0.18(-6.32%)
Jan 23, 2023 3.060 3.070 2.570 2.850 300,211 -0.13(-4.36%)
Jan 20, 2023 3.890 4.440 2.630 2.980 3,378,797 -0.60(-16.76%)
Jan 19, 2023 2.340 4.100 2.060 3.580 3,865,371 +1.24(+52.99%)
Jan 18, 2023 2.470 2.625 2.310 2.340 22,370 -0.09(-3.70%)
Jan 17, 2023 2.560 2.590 2.360 2.430 28,237 -0.22(-8.30%)
Jan 13, 2023 2.730 2.770 2.540 2.650 87,014 -0.02(-0.75%)
Jan 12, 2023 2.240 2.790 2.140 2.670 208,344 +0.47(+21.36%)
Jan 11, 2023 2.150 2.230 2.090 2.200 34,979 +0.09(+4.27%)
Jan 10, 2023 2.150 2.170 2.000 2.110 42,244 -0.04(-1.86%)
Jan 09, 2023 2.100 2.170 2.090 2.150 53,807 +0.08(+3.86%)
Jan 06, 2023 1.750 2.070 1.731 2.070 169,332 +0.28(+15.64%)
Jan 05, 2023 1.920 2.090 1.720 1.790 245,816 +0.08(+4.68%)
Jan 04, 2023 1.580 1.740 1.565 1.710 108,802 +0.14(+8.92%)
Jan 03, 2023 1.640 1.660 1.450 1.570 141,004 +0.04(+2.61%)
Dec 30, 2022 1.200 1.710 1.200 1.530 328,249 +0.35(+29.66%)
Dec 29, 2022 1.100 1.180 1.080 1.180 41,349 +0.05(+4.42%)
Dec 28, 2022 1.130 1.160 1.130 1.130 46,961 -0.01(-0.88%)
Dec 27, 2022 1.250 1.250 1.070 1.140 24,329 -0.06(-5.00%)
Dec 23, 2022 1.150 1.224 1.077 1.200 53,636 +0.02(+1.69%)
Dec 22, 2022 1.210 1.250 1.160 1.180 24,722 -0.08(-6.35%)
Dec 21, 2022 1.430 1.659 1.190 1.260 85,257 -0.19(-13.10%)
Dec 20, 2022 1.460 1.490 1.406 1.450 14,509 +0.01(+0.69%)
Dec 19, 2022 1.460 1.490 1.402 1.440 23,054 -0.06(-4.00%)
Dec 16, 2022 1.530 1.530 1.470 1.500 25,566 -0.01(-0.66%)
Dec 15, 2022 1.630 1.660 1.470 1.510 34,973 -0.14(-8.48%)
Dec 14, 2022 1.818 1.900 1.611 1.650 31,654 -0.13(-7.30%)
Dec 13, 2022 2.020 2.120 1.700 1.780 91,279 -0.10(-5.32%)
Dec 12, 2022 1.930 2.000 1.830 1.880 98,451 +0.04(+2.17%)
Dec 09, 2022 1.600 1.960 1.580 1.840 113,266 +0.27(+17.20%)
Dec 08, 2022 1.510 1.700 1.510 1.570 20,221 -0.01(-0.63%)
Dec 07, 2022 1.700 1.700 1.580 1.580 8,627 -0.04(-2.77%)
Dec 06, 2022 1.660 1.781 1.625 1.625 17,013 -0.02(-1.52%)
Dec 05, 2022 1.890 1.890 1.650 1.650 41,505 -0.19(-10.33%)
Dec 02, 2022 1.810 1.854 1.800 1.840 23,867 +0.01(+0.55%)
Dec 01, 2022 1.950 1.985 1.830 1.830 29,233 -0.10(-5.18%)
Nov 30, 2022 1.970 1.970 1.895 1.930 20,562 -0.03(-1.53%)
Nov 29, 2022 2.030 2.030 1.920 1.960 21,182 -0.07(-3.45%)
Nov 28, 2022 2.050 2.150 2.000 2.030 9,659 -0.05(-2.40%)
Nov 25, 2022 2.024 2.080 2.024 2.080 2,550 +0.02(+1.22%)
Nov 23, 2022 2.080 2.162 2.010 2.055 30,480 -0.04(-2.14%)
Nov 22, 2022 2.160 2.160 2.000 2.100 38,708 +0.04(+1.94%)
Nov 21, 2022 1.990 2.060 1.950 2.060 18,707 +0.14(+7.29%)
Nov 18, 2022 1.960 2.090 1.920 1.920 13,414 -0.06(-3.03%)
Nov 17, 2022 2.060 2.060 1.960 1.980 10,376 -0.18(-8.33%)
Nov 16, 2022 2.150 2.160 2.100 2.160 4,367 +0.01(+0.47%)
Nov 15, 2022 1.900 2.150 1.880 2.150 32,520 +0.21(+10.82%)
Nov 14, 2022 1.880 2.000 1.880 1.940 18,090 +0.06(+3.19%)
Nov 11, 2022 1.860 1.930 1.710 1.880 29,708 -0.03(-1.57%)
Nov 10, 2022 1.810 1.920 1.700 1.910 41,494 +0.07(+3.80%)
Nov 09, 2022 1.930 2.000 1.840 1.840 33,811 -0.12(-6.30%)
Nov 08, 2022 1.950 2.050 1.914 1.964 40,090 +0.02(+0.97%)
Nov 07, 2022 1.920 2.000 1.910 1.945 23,940 -0.01(-0.77%)
Nov 04, 2022 2.140 2.140 1.940 1.960 21,028 -0.08(-3.92%)
Nov 03, 2022 2.170 2.170 2.040 2.040 12,313 -0.05(-2.58%)
Nov 02, 2022 2.060 2.130 2.050 2.094 18,019 +0.02(+1.16%)
Nov 01, 2022 2.020 2.110 2.010 2.070 22,178 +0.04(+1.97%)
Oct 31, 2022 2.040 2.140 1.985 2.030 55,307 +0.00(+0.00%)
Oct 28, 2022 2.100 2.100 1.920 2.030 54,964 -0.05(-2.40%)
Oct 27, 2022 2.400 2.422 2.040 2.080 94,424 -0.35(-14.40%)
Oct 26, 2022 2.720 2.725 2.380 2.430 105,314 -0.16(-6.18%)
Oct 25, 2022 2.310 2.680 2.190 2.590 147,529 +0.37(+16.67%)
Oct 24, 2022 2.220 2.308 2.130 2.220 74,004 +0.05(+2.30%)
Oct 21, 2022 2.400 2.400 2.160 2.170 55,256 -0.22(-9.21%)
Oct 20, 2022 2.320 2.600 2.110 2.390 204,241 +0.08(+3.46%)
Oct 19, 2022 2.700 2.710 2.280 2.310 146,273 -0.43(-15.73%)
Oct 18, 2022 3.820 3.900 2.620 2.741 512,914 -2.26(-45.18%)
Oct 17, 2022 4.100 5.480 4.051 5.000 190,484 +0.47(+10.50%)
Oct 14, 2022 4.750 4.850 3.777 4.525 120,506 -0.72(-13.81%)
Oct 13, 2022 5.540 5.747 4.987 5.250 11,245 -0.36(-6.42%)
Oct 12, 2022 5.367 5.742 5.150 5.610 5,822 +0.11(+2.00%)
Oct 11, 2022 5.737 5.850 5.277 5.500 7,388 -0.01(-0.23%)
Oct 10, 2022 6.103 6.103 5.115 5.513 9,945 -0.09(-1.56%)
Oct 07, 2022 5.650 5.812 5.570 5.600 5,536 -0.18(-3.07%)
Oct 06, 2022 6.000 6.112 5.500 5.777 17,223 -0.30(-4.90%)
Oct 05, 2022 5.000 6.250 4.878 6.075 32,618 +1.32(+27.76%)
Oct 04, 2022 4.925 5.100 4.625 4.755 10,165 -0.11(-2.31%)
Oct 03, 2022 4.875 5.037 4.562 4.867 14,022 -0.01(-0.15%)
Sep 30, 2022 4.975 5.128 4.737 4.875 11,947 -0.00(-0.05%)
Sep 29, 2022 5.013 5.500 4.562 4.878 8,449 -0.29(-5.61%)
Sep 28, 2022 4.900 5.500 4.825 5.168 11,172 +0.27(+5.46%)
Sep 27, 2022 4.902 5.122 4.900 4.900 12,550 +0.16(+3.43%)
Sep 26, 2022 4.500 4.963 4.500 4.737 6,975 +0.04(+0.80%)
Sep 23, 2022 5.000 5.250 4.500 4.700 14,116 -0.55(-10.48%)
Sep 22, 2022 5.375 5.375 4.912 5.250 18,521 -0.24(-4.33%)
Sep 21, 2022 6.037 6.037 5.000 5.487 12,020 -0.39(-6.60%)
Sep 20, 2022 5.820 5.947 5.500 5.875 9,657 -0.12(-2.08%)
Sep 19, 2022 6.250 6.250 5.628 6.000 15,666 -0.25(-4.00%)
Sep 16, 2022 5.975 6.250 5.775 6.250 12,495 +0.33(+5.57%)
Sep 15, 2022 5.250 7.195 5.250 5.920 126,660 +0.76(+14.67%)
Sep 14, 2022 5.665 5.665 5.128 5.162 8,388 -0.24(-4.35%)
Sep 13, 2022 5.000 5.825 4.975 5.397 34,665 +0.50(+10.10%)
Sep 12, 2022 5.128 5.150 4.902 4.902 5,955 -0.11(-2.19%)
Sep 09, 2022 5.202 5.202 5.000 5.013 4,644 +0.03(+0.65%)
Sep 08, 2022 5.215 5.242 4.902 4.980 8,778 +0.01(+0.25%)
Sep 07, 2022 5.000 5.230 4.875 4.968 5,836 -0.04(-0.80%)
Sep 06, 2022 5.325 5.325 4.885 5.008 3,628 -0.48(-8.79%)
Sep 02, 2022 5.500 5.750 5.008 5.490 9,198 +0.08(+1.53%)
Sep 01, 2022 5.250 5.435 4.875 5.407 8,651 +0.38(+7.61%)
Aug 31, 2022 5.138 5.310 5.000 5.025 3,350 -0.12(-2.43%)
Aug 30, 2022 5.497 5.497 5.128 5.150 2,954 -0.23(-4.32%)
Aug 29, 2022 5.500 5.870 5.250 5.383 11,601 -0.34(-5.94%)
Aug 26, 2022 5.500 5.987 5.500 5.723 4,523 +0.22(+4.00%)
Aug 25, 2022 5.128 5.928 5.128 5.503 13,782 +0.29(+5.51%)
Aug 24, 2022 5.000 5.500 5.125 5.215 4,201 +0.08(+1.66%)
Aug 23, 2022 5.020 5.372 5.018 5.130 6,303 -0.12(-2.29%)
Aug 22, 2022 6.000 6.000 5.000 5.250 14,294 -0.54(-9.29%)
Aug 19, 2022 6.100 6.100 5.768 5.787 6,581 +0.00(+0.09%)
Aug 18, 2022 6.000 6.082 5.760 5.782 7,673 +0.01(+0.26%)
Aug 17, 2022 5.843 6.003 5.760 5.768 9,452 +0.02(+0.30%)
Aug 16, 2022 5.500 5.840 5.555 5.750 9,792 +0.12(+2.22%)
Aug 15, 2022 6.018 6.050 5.500 5.625 7,710 -0.33(-5.46%)
Aug 12, 2022 6.107 6.107 5.750 5.950 12,008 -0.08(-1.33%)
Aug 11, 2022 6.223 6.250 5.787 6.030 12,088 -0.02(-0.29%)
Aug 10, 2022 6.588 6.588 5.770 6.048 15,898 -0.08(-1.31%)
Aug 09, 2022 5.620 6.500 5.500 6.128 79,502 +0.63(+11.41%)
Aug 08, 2022 5.000 5.500 5.000 5.500 32,052 +0.50(+9.95%)
Aug 05, 2022 4.975 5.253 4.800 5.003 39,335 +0.25(+5.15%)
Aug 04, 2022 4.625 5.027 4.625 4.758 11,831 +0.15(+3.14%)
Aug 03, 2022 4.500 4.750 4.500 4.612 11,191 +0.36(+8.47%)
Aug 02, 2022 4.878 4.930 4.050 4.253 53,723 -0.27(-6.07%)
Aug 01, 2022 5.000 5.000 4.525 4.527 6,479 -0.23(-4.78%)
Jul 29, 2022 5.000 5.253 4.628 4.755 25,476 -0.05(-1.14%)
Jul 28, 2022 4.750 4.992 4.625 4.810 5,443 +0.16(+3.50%)
Jul 27, 2022 4.500 4.875 4.500 4.647 7,135 -0.03(-0.54%)
Jul 26, 2022 4.875 4.875 4.500 4.673 16,741 -0.09(-1.99%)
Jul 25, 2022 5.125 5.125 4.765 4.768 6,832 -0.12(-2.36%)
Jul 22, 2022 5.250 5.250 4.883 4.883 6,107 -0.26(-5.10%)
Jul 21, 2022 5.165 5.375 4.925 5.145 7,480 +0.21(+4.31%)
Jul 20, 2022 5.037 5.378 4.888 4.933 14,926 +0.05(+1.13%)
Jul 19, 2022 4.750 5.018 4.755 4.878 11,183 +0.13(+2.74%)
Jul 18, 2022 4.640 4.850 4.640 4.747 19,771 +0.00(+0.00%)
Jul 15, 2022 5.125 5.130 4.630 4.747 60,845 -0.40(-7.68%)
Jul 14, 2022 5.223 5.378 5.022 5.143 13,905 -0.07(-1.30%)
Jul 13, 2022 5.250 5.495 5.008 5.210 16,523 +0.02(+0.43%)
Jul 12, 2022 5.000 5.468 5.000 5.188 23,964 +0.05(+1.02%)
Jul 11, 2022 5.500 5.500 5.003 5.135 17,524 -0.35(-6.34%)
Jul 08, 2022 5.750 5.753 5.125 5.482 26,890 -0.17(-3.09%)
Jul 07, 2022 6.250 6.250 5.628 5.657 28,091 -0.51(-8.23%)
Jul 06, 2022 5.750 6.485 5.378 6.165 76,559 +0.63(+11.43%)
Jul 05, 2022 5.500 5.750 5.375 5.532 22,698 +0.22(+4.09%)
Jul 01, 2022 5.253 5.725 5.045 5.315 47,555 +0.07(+1.24%)
Jun 30, 2022 5.720 5.720 5.010 5.250 26,287 -0.18(-3.36%)
Jun 29, 2022 4.878 5.963 4.878 5.433 94,283 +0.41(+8.16%)
Jun 28, 2022 5.237 5.237 4.928 5.022 5,900 -0.12(-2.43%)
Jun 27, 2022 5.005 5.450 4.955 5.147 9,356 +0.27(+5.59%)
Jun 24, 2022 5.237 5.595 4.875 4.875 33,117 -0.32(-6.16%)
Jun 23, 2022 5.003 5.348 4.928 5.195 21,821 +0.20(+3.95%)
Jun 22, 2022 5.000 5.345 4.890 4.997 25,938 -0.00(-0.05%)
Jun 21, 2022 5.250 5.250 4.930 5.000 31,738 +0.00(+0.00%)
Jun 17, 2022 5.000 5.495 4.705 5.000 41,873 +0.22(+4.66%)
Jun 16, 2022 5.000 5.500 4.750 4.777 42,989 -0.29(-5.77%)
Jun 15, 2022 4.750 5.965 4.750 5.070 33,418 +0.32(+6.68%)
Jun 14, 2022 4.878 4.878 4.750 4.753 11,226 -0.12(-2.51%)
Jun 13, 2022 5.000 5.013 4.628 4.875 11,692 -0.27(-5.25%)
Jun 10, 2022 5.500 5.747 5.050 5.145 18,716 -0.43(-7.67%)
Jun 09, 2022 5.500 5.750 5.130 5.572 35,203 +0.20(+3.67%)
Jun 08, 2022 4.665 5.612 4.622 5.375 69,015 +0.71(+15.22%)
Jun 07, 2022 4.622 4.750 4.503 4.665 26,817 -0.08(-1.79%)
Jun 06, 2022 4.750 4.857 4.503 4.750 22,680 +0.13(+2.76%)
Jun 03, 2022 4.622 4.775 4.428 4.622 28,046 +0.07(+1.54%)
Jun 02, 2022 4.567 4.605 4.375 4.553 11,227 +0.13(+2.88%)
Jun 01, 2022 5.250 5.250 4.275 4.425 32,043 -0.08(-1.83%)
May 31, 2022 4.500 4.737 4.378 4.508 22,265 -0.09(-1.96%)
May 27, 2022 4.525 4.753 4.375 4.598 14,792 +0.09(+2.00%)
May 26, 2022 4.503 4.610 4.280 4.508 22,962 -0.06(-1.26%)
May 25, 2022 4.250 4.612 4.155 4.565 32,821 +0.13(+2.87%)
May 24, 2022 4.500 4.735 3.998 4.438 60,929 -0.29(-6.03%)
May 23, 2022 4.815 4.862 4.385 4.723 46,326 -0.01(-0.16%)
May 20, 2022 5.000 5.048 4.442 4.730 60,046 -0.20(-4.06%)
May 19, 2022 5.750 5.800 4.775 4.930 351,278 -0.50(-9.12%)
May 18, 2022 4.423 5.487 4.423 5.425 71,548 +0.93(+20.62%)
May 17, 2022 4.425 4.963 4.237 4.497 103,221 +0.06(+1.35%)
May 16, 2022 5.000 5.080 4.253 4.438 56,109 -0.26(-5.53%)
May 13, 2022 4.750 5.253 4.425 4.697 143,141 -0.85(-15.36%)
May 12, 2022 5.245 6.247 4.128 5.550 511,722 +1.55(+38.75%)
May 11, 2022 5.000 5.312 4.000 4.000 28,217 -0.82(-16.93%)
May 10, 2022 5.000 5.312 4.750 4.815 13,324 +0.15(+3.27%)
May 09, 2022 5.165 5.253 4.603 4.662 25,281 -0.66(-12.44%)
May 06, 2022 5.223 5.487 4.875 5.325 16,644 +0.10(+1.96%)
May 05, 2022 5.400 5.497 5.050 5.223 11,028 -0.10(-1.97%)
May 04, 2022 5.500 5.500 5.125 5.327 28,611 -0.15(-2.78%)
May 03, 2022 5.000 5.480 4.675 5.480 28,317 +0.73(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.