Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Esports Entertainment Inc
(NQ:
AESE
)
1.390
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.590
1.600
1.560
1.570
59,653
-0.02(-1.26%)
Apr 28, 2022
1.590
1.610
1.560
1.590
50,658
+0.02(+1.28%)
Apr 27, 2022
1.580
1.606
1.560
1.570
68,103
-0.02(-1.26%)
Apr 26, 2022
1.600
1.610
1.560
1.590
43,697
-0.02(-1.24%)
Apr 25, 2022
1.600
1.640
1.570
1.610
59,009
-0.04(-2.37%)
Apr 22, 2022
1.600
1.660
1.530
1.649
217,590
+0.03(+1.79%)
Apr 21, 2022
1.740
1.740
1.580
1.620
477,113
-0.07(-4.14%)
Apr 20, 2022
1.690
1.745
1.690
1.690
291,312
-0.03(-1.74%)
Apr 19, 2022
1.660
1.730
1.660
1.720
62,774
+0.04(+2.38%)
Apr 18, 2022
1.700
1.710
1.660
1.680
128,392
-0.03(-1.75%)
Apr 14, 2022
1.750
1.750
1.700
1.710
191,077
-0.04(-2.29%)
Apr 13, 2022
1.750
1.770
1.750
1.750
78,564
-0.02(-1.02%)
Apr 12, 2022
1.770
1.800
1.760
1.768
50,305
+0.01(+0.45%)
Apr 11, 2022
1.760
1.800
1.750
1.760
123,028
+0.00(+0.00%)
Apr 08, 2022
1.780
1.810
1.750
1.760
78,321
-0.02(-1.12%)
Apr 07, 2022
1.800
1.840
1.750
1.780
209,636
-0.06(-3.26%)
Apr 06, 2022
1.800
1.890
1.800
1.840
385,611
+0.03(+1.66%)
Apr 05, 2022
1.870
1.880
1.800
1.810
123,219
-0.04(-2.16%)
Apr 04, 2022
1.820
1.940
1.805
1.850
360,609
+0.04(+2.21%)
Apr 01, 2022
1.730
1.870
1.730
1.810
284,894
+0.08(+4.93%)
Mar 31, 2022
1.740
1.741
1.720
1.725
84,449
-0.02(-1.43%)
Mar 30, 2022
1.760
1.800
1.730
1.750
184,995
-0.06(-3.31%)
Mar 29, 2022
1.790
1.850
1.790
1.810
104,056
+0.01(+0.56%)
Mar 28, 2022
1.760
1.875
1.760
1.800
184,501
+0.02(+1.12%)
Mar 25, 2022
1.770
1.830
1.770
1.780
77,820
-0.01(-0.56%)
Mar 24, 2022
1.710
1.850
1.700
1.790
334,495
+0.07(+4.07%)
Mar 23, 2022
1.690
1.750
1.673
1.720
70,987
-0.02(-1.15%)
Mar 22, 2022
1.700
1.760
1.660
1.740
219,562
+0.06(+3.57%)
Mar 21, 2022
1.650
1.700
1.630
1.680
94,163
-0.02(-1.18%)
Mar 18, 2022
1.660
1.700
1.630
1.700
73,358
+0.03(+1.80%)
Mar 17, 2022
1.600
1.671
1.590
1.670
90,850
+0.07(+4.37%)
Mar 16, 2022
1.640
1.700
1.520
1.600
550,515
-0.03(-1.84%)
Mar 15, 2022
1.680
1.700
1.600
1.630
331,992
-0.05(-2.98%)
Mar 14, 2022
1.750
1.750
1.680
1.680
99,175
-0.04(-2.33%)
Mar 11, 2022
1.730
1.760
1.711
1.720
50,968
-0.03(-1.71%)
Mar 10, 2022
1.750
1.770
1.671
1.750
381,381
-0.03(-1.69%)
Mar 09, 2022
1.740
1.790
1.730
1.780
170,065
+0.06(+3.49%)
Mar 08, 2022
1.690
1.740
1.680
1.720
115,108
+0.03(+1.78%)
Mar 07, 2022
1.770
1.790
1.680
1.690
370,224
-0.10(-5.59%)
Mar 04, 2022
1.800
1.820
1.780
1.790
43,210
-0.04(-2.19%)
Mar 03, 2022
1.830
1.855
1.770
1.830
166,129
+0.00(+0.00%)
Mar 02, 2022
1.800
1.840
1.760
1.830
108,363
+0.07(+3.98%)
Mar 01, 2022
1.800
1.840
1.760
1.760
99,931
-0.04(-2.22%)
Feb 28, 2022
1.750
1.830
1.720
1.800
145,828
+0.03(+1.69%)
Feb 25, 2022
1.770
1.780
1.760
1.770
47,428
-0.03(-1.67%)
Feb 24, 2022
1.630
1.817
1.600
1.800
511,138
-0.02(-1.10%)
Feb 23, 2022
1.700
1.880
1.700
1.820
460,018
+0.11(+6.43%)
Feb 22, 2022
1.760
1.780
1.710
1.710
232,895
-0.07(-3.93%)
Feb 18, 2022
1.780
0
-0.03(-1.66%)
Feb 17, 2022
1.810
1.850
1.790
1.810
158,214
-0.02(-1.09%)
Feb 16, 2022
1.810
1.900
1.810
1.830
171,690
-0.01(-0.54%)
Feb 15, 2022
1.760
1.860
1.760
1.840
254,136
+0.08(+4.55%)
Feb 14, 2022
1.750
1.820
1.750
1.760
192,350
-0.02(-1.12%)
Feb 11, 2022
1.840
1.840
1.770
1.780
58,548
-0.01(-0.56%)
Feb 10, 2022
1.790
1.880
1.790
1.790
305,187
-0.05(-2.72%)
Feb 09, 2022
1.820
1.900
1.810
1.840
303,755
+0.02(+1.10%)
Feb 08, 2022
1.760
1.830
1.760
1.820
174,987
+0.06(+3.41%)
Feb 07, 2022
1.780
1.850
1.760
1.760
107,127
-0.04(-2.22%)
Feb 04, 2022
1.790
1.805
1.755
1.800
142,065
+0.00(+0.00%)
Feb 03, 2022
1.800
1.780
1.800
128,500
-0.03(-1.64%)
Feb 02, 2022
1.870
1.870
1.800
1.830
123,670
-0.02(-1.08%)
Feb 01, 2022
1.840
1.859
1.825
1.850
147,052
+0.01(+0.54%)
Jan 31, 2022
1.820
1.860
1.840
241,288
-0.02(-1.08%)
Jan 28, 2022
1.750
1.860
1.720
1.860
394,460
+0.09(+5.08%)
Jan 27, 2022
1.820
1.828
1.750
1.770
134,868
-0.04(-2.21%)
Jan 26, 2022
1.860
1.893
1.780
1.810
253,944
-0.01(-0.55%)
Jan 25, 2022
1.730
1.830
1.720
1.820
256,703
+0.04(+2.25%)
Jan 24, 2022
1.750
1.790
1.610
1.780
662,250
-0.02(-1.11%)
Jan 21, 2022
1.890
1.890
1.790
1.800
187,531
-0.09(-4.76%)
Jan 20, 2022
1.730
1.910
1.720
1.890
674,527
+0.16(+9.25%)
Jan 19, 2022
1.790
1.790
1.700
1.730
411,185
-0.05(-2.81%)
Jan 18, 2022
1.880
1.880
1.750
1.780
661,456
-0.14(-7.29%)
Jan 14, 2022
1.920
0
+0.02(+1.05%)
Jan 13, 2022
1.950
2.000
1.880
1.900
244,849
-0.05(-2.56%)
Jan 12, 2022
2.010
2.010
1.920
1.950
356,259
-0.07(-3.47%)
Jan 11, 2022
1.870
2.030
1.830
2.020
1,917,902
+0.11(+5.76%)
Jan 10, 2022
1.800
1.920
1.750
1.910
327,032
+0.06(+3.24%)
Jan 07, 2022
1.830
1.860
1.781
1.850
151,878
+0.00(+0.00%)
Jan 06, 2022
1.730
1.860
1.661
1.850
644,633
+0.09(+5.11%)
Jan 05, 2022
1.780
1.790
1.720
1.760
842,265
-0.02(-1.12%)
Jan 04, 2022
1.800
1.810
1.750
1.780
285,897
-0.03(-1.66%)
Jan 03, 2022
1.710
1.820
1.710
1.810
494,006
+0.10(+5.85%)
Dec 31, 2021
1.720
1.780
1.710
1.710
273,301
-0.03(-1.72%)
Dec 30, 2021
1.700
1.750
1.700
1.740
291,498
+0.04(+2.35%)
Dec 29, 2021
1.720
1.735
1.700
1.700
350,821
-0.04(-2.30%)
Dec 28, 2021
1.790
1.810
1.720
1.740
376,472
-0.05(-2.79%)
Dec 27, 2021
1.850
1.870
1.790
1.790
286,646
-0.08(-4.28%)
Dec 23, 2021
1.860
1.930
1.860
1.870
195,598
-0.01(-0.53%)
Dec 22, 2021
1.870
1.950
1.870
1.880
255,746
-0.03(-1.57%)
Dec 21, 2021
1.850
1.920
1.830
1.910
340,204
+0.04(+2.14%)
Dec 20, 2021
1.910
1.939
1.850
1.870
229,265
-0.02(-1.06%)
Dec 17, 2021
1.900
1.940
1.830
1.890
348,336
-0.02(-1.05%)
Dec 16, 2021
1.850
1.920
1.800
1.910
539,323
+0.06(+3.24%)
Dec 15, 2021
1.720
1.890
1.700
1.850
414,903
+0.10(+5.71%)
Dec 14, 2021
1.750
1.810
1.730
1.750
241,109
-0.07(-3.85%)
Dec 13, 2021
1.900
1.930
1.800
1.820
361,685
-0.11(-5.70%)
Dec 10, 2021
1.980
1.999
1.920
1.930
174,046
-0.07(-3.50%)
Dec 09, 2021
1.980
2.040
1.940
2.000
291,802
+0.01(+0.50%)
Dec 08, 2021
1.900
2.040
1.840
1.990
664,395
+0.14(+7.57%)
Dec 07, 2021
1.920
1.940
1.750
1.850
890,524
-0.02(-1.07%)
Dec 06, 2021
1.890
1.920
1.820
1.870
322,640
-0.04(-2.09%)
Dec 03, 2021
1.950
1.952
1.800
1.910
1,406,659
+0.01(+0.53%)
Dec 02, 2021
1.730
1.910
1.730
1.900
396,687
+0.04(+2.15%)
Dec 01, 2021
1.860
1.890
1.660
1.860
1,155,842
+0.01(+0.54%)
Nov 30, 2021
1.650
1.860
1.540
1.850
2,149,684
+0.13(+7.56%)
Nov 29, 2021
1.810
1.830
1.720
1.720
854,625
-0.14(-7.53%)
Nov 26, 2021
1.810
1.860
1.700
1.860
658,159
-0.03(-1.59%)
Nov 24, 2021
1.950
1.959
1.850
1.890
1,681,301
-0.17(-8.25%)
Nov 23, 2021
1.960
2.080
1.820
2.060
4,445,771
+0.15(+7.85%)
Nov 22, 2021
2.060
2.080
1.910
1.910
2,545,046
-0.13(-6.37%)
Nov 19, 2021
2.120
2.160
2.000
2.040
849,085
-0.12(-5.56%)
Nov 18, 2021
2.220
2.165
2.150
2.160
1,339,312
-0.08(-3.57%)
Nov 17, 2021
2.200
2.480
2.120
2.240
4,132,229
+0.08(+3.70%)
Nov 16, 2021
1.990
2.390
1.760
2.160
7,169,339
+0.02(+0.93%)
Nov 15, 2021
2.230
2.270
2.125
2.140
2,532,977
-0.16(-6.96%)
Nov 12, 2021
2.300
2.350
2.210
2.300
1,200,955
+0.02(+0.88%)
Nov 11, 2021
2.200
2.400
2.060
2.280
6,868,457
+0.10(+4.59%)
Nov 10, 2021
2.240
2.180
11,256,081
-0.06(-2.68%)
Nov 09, 2021
2.000
2.500
1.950
2.240
9,802,872
+0.24(+12.00%)
Nov 08, 2021
1.980
2.030
1.910
2.000
473,261
+0.04(+2.04%)
Nov 05, 2021
1.940
1.980
1.910
1.960
157,758
+0.06(+3.16%)
Nov 04, 2021
1.910
2.100
1.890
1.900
1,282,219
+0.07(+3.83%)
Nov 03, 2021
1.870
1.870
1.810
1.830
95,755
-0.04(-2.14%)
Nov 02, 2021
1.920
1.920
1.810
1.870
245,259
+0.01(+0.54%)
Nov 01, 2021
1.710
1.930
1.730
1.860
988,865
+0.13(+7.51%)
Oct 29, 2021
1.740
1.780
1.710
1.730
87,482
+0.01(+0.58%)
Oct 28, 2021
1.700
1.760
1.700
1.720
152,241
+0.01(+0.58%)
Oct 27, 2021
1.810
1.810
1.710
1.710
134,199
-0.12(-6.56%)
Oct 26, 2021
1.740
1.830
697,263
+0.12(+7.02%)
Oct 25, 2021
1.610
1.740
1.710
373,491
+0.08(+4.91%)
Oct 22, 2021
1.580
1.640
1.560
1.630
248,504
+0.02(+1.24%)
Oct 21, 2021
1.630
1.630
1.570
1.610
213,575
-0.02(-1.23%)
Oct 20, 2021
1.710
1.710
1.560
1.630
585,069
-0.09(-5.23%)
Oct 19, 2021
1.740
1.740
1.690
1.720
166,502
+0.01(+0.58%)
Oct 18, 2021
1.750
1.770
1.710
1.710
84,494
-0.07(-3.93%)
Oct 15, 2021
1.770
1.798
1.770
1.780
91,829
+0.00(+0.00%)
Oct 14, 2021
1.770
1.820
1.744
1.780
171,886
+0.05(+2.89%)
Oct 13, 2021
1.700
1.730
1.640
1.730
170,501
+0.03(+1.76%)
Oct 12, 2021
1.730
1.750
1.630
1.700
173,393
-0.04(-2.30%)
Oct 11, 2021
1.730
1.750
1.680
1.740
155,272
+0.01(+0.58%)
Oct 08, 2021
1.770
1.770
1.720
1.730
53,021
-0.04(-2.26%)
Oct 07, 2021
1.780
1.790
1.750
1.770
94,298
+0.00(+0.00%)
Oct 06, 2021
1.730
1.770
1.720
1.770
133,799
+0.00(+0.00%)
Oct 05, 2021
1.750
1.823
1.721
1.770
231,550
+0.03(+1.72%)
Oct 04, 2021
1.780
1.780
1.740
1.740
151,585
-0.06(-3.33%)
Oct 01, 2021
1.790
1.842
1.770
1.800
155,821
+0.03(+1.69%)
Sep 30, 2021
1.720
1.800
1.715
1.770
74,173
+0.02(+1.14%)
Sep 29, 2021
1.740
1.770
1.710
1.750
104,925
+0.00(+0.00%)
Sep 28, 2021
1.780
1.780
1.720
1.750
195,306
-0.05(-2.78%)
Sep 27, 2021
1.740
1.810
1.720
1.800
138,136
+0.06(+3.45%)
Sep 24, 2021
1.730
1.770
1.730
1.740
85,362
-0.02(-1.14%)
Sep 23, 2021
1.730
1.772
1.711
1.760
270,502
+0.03(+1.73%)
Sep 22, 2021
1.770
1.785
1.730
1.730
171,164
-0.05(-2.81%)
Sep 21, 2021
1.750
1.780
1.750
1.780
116,523
+0.03(+1.71%)
Sep 20, 2021
1.750
1.780
1.720
1.750
180,717
-0.03(-1.69%)
Sep 17, 2021
1.780
1.810
1.770
1.780
322,670
-0.01(-0.56%)
Sep 16, 2021
1.820
1.840
1.790
1.790
95,041
-0.05(-2.72%)
Sep 15, 2021
1.810
1.860
1.770
1.840
116,110
+0.05(+2.79%)
Sep 14, 2021
1.890
1.890
1.770
1.790
211,716
-0.10(-5.29%)
Sep 13, 2021
1.830
1.920
1.810
1.890
128,541
+0.05(+2.72%)
Sep 10, 2021
1.870
1.880
1.840
1.840
152,141
-0.03(-1.60%)
Sep 09, 2021
1.870
1.900
1.842
1.870
177,392
+0.02(+1.08%)
Sep 08, 2021
1.910
1.930
1.850
1.850
180,175
-0.08(-4.15%)
Sep 07, 2021
1.980
1.985
1.910
1.930
259,920
-0.07(-3.50%)
Sep 03, 2021
2.020
2.020
1.950
2.000
310,746
+0.00(+0.00%)
Sep 02, 2021
1.970
2.040
1.960
2.000
201,240
+0.01(+0.50%)
Sep 01, 2021
2.010
2.038
1.960
1.990
251,133
-0.02(-1.00%)
Aug 31, 2021
1.970
2.050
1.970
2.010
441,731
+0.01(+0.50%)
Aug 30, 2021
1.980
2.060
1.970
2.000
611,092
-0.02(-0.99%)
Aug 27, 2021
1.980
2.030
1.940
2.020
440,749
+0.07(+3.59%)
Aug 26, 2021
2.010
2.040
1.940
1.950
164,606
-0.05(-2.50%)
Aug 25, 2021
1.960
2.020
1.920
2.000
200,040
+0.01(+0.50%)
Aug 24, 2021
1.910
2.005
1.910
1.990
210,962
+0.06(+3.11%)
Aug 23, 2021
1.830
1.950
1.830
1.930
215,242
+0.09(+4.89%)
Aug 20, 2021
1.810
1.840
1.750
1.840
301,399
+0.06(+3.37%)
Aug 19, 2021
1.870
1.910
1.770
1.780
706,479
-0.13(-6.81%)
Aug 18, 2021
1.940
1.975
1.850
1.910
397,943
-0.05(-2.55%)
Aug 17, 2021
2.000
2.000
1.820
1.960
530,912
-0.04(-2.00%)
Aug 16, 2021
2.090
2.090
1.970
2.000
393,784
-0.06(-2.91%)
Aug 13, 2021
2.080
2.120
2.050
2.060
192,918
-0.08(-3.74%)
Aug 12, 2021
2.040
2.140
2.030
2.140
206,294
+0.09(+4.39%)
Aug 11, 2021
2.020
2.060
1.990
2.050
189,634
+0.02(+0.99%)
Aug 10, 2021
2.040
2.090
2.025
2.030
164,045
-0.03(-1.46%)
Aug 09, 2021
2.040
2.097
2.000
2.060
347,492
+0.01(+0.49%)
Aug 06, 2021
2.050
2.100
2.040
2.050
109,742
+0.00(+0.00%)
Aug 05, 2021
2.020
2.150
2.020
2.050
316,374
+0.03(+1.49%)
Aug 04, 2021
2.010
2.040
1.980
2.020
269,897
-0.01(-0.49%)
Aug 03, 2021
2.060
2.062
2.000
2.030
153,052
-0.03(-1.46%)
Aug 02, 2021
2.010
2.120
2.010
2.060
218,663
+0.08(+4.04%)
Jul 30, 2021
2.010
2.065
1.965
1.980
442,987
-0.05(-2.46%)
Jul 29, 2021
2.030
2.070
2.030
2.030
100,930
-0.02(-0.98%)
Jul 28, 2021
1.990
2.070
1.990
2.050
191,811
+0.06(+3.02%)
Jul 27, 2021
2.000
2.020
1.930
1.990
282,427
-0.02(-1.00%)
Jul 26, 2021
2.020
2.070
2.000
2.010
233,986
-0.03(-1.47%)
Jul 23, 2021
2.080
2.080
1.995
2.040
274,923
-0.02(-0.97%)
Jul 22, 2021
2.100
2.125
2.030
2.060
198,346
-0.06(-2.83%)
Jul 21, 2021
2.050
2.170
2.050
2.120
160,414
+0.06(+2.91%)
Jul 20, 2021
2.040
2.090
2.030
2.060
284,738
+0.02(+0.98%)
Jul 19, 2021
1.980
2.080
1.970
2.040
551,013
-0.02(-0.97%)
Jul 16, 2021
2.100
2.110
2.035
2.060
285,004
-0.01(-0.48%)
Jul 15, 2021
2.070
2.127
2.020
2.070
515,537
+0.00(+0.00%)
Jul 14, 2021
2.220
2.220
2.070
2.070
1,063,449
-0.16(-7.17%)
Jul 13, 2021
2.200
2.280
2.110
2.230
1,060,750
+0.02(+0.90%)
Jul 12, 2021
2.250
2.265
2.191
2.210
1,274,593
-0.06(-2.64%)
Jul 09, 2021
2.170
2.289
2.141
2.270
677,964
+0.07(+3.18%)
Jul 08, 2021
2.170
2.221
2.100
2.200
675,492
+0.00(+0.00%)
Jul 07, 2021
2.270
2.302
2.200
2.200
532,229
-0.12(-5.17%)
Jul 06, 2021
2.300
2.430
2.280
2.320
1,171,607
-0.21(-8.30%)
Jul 02, 2021
2.470
2.700
2.380
2.530
7,250,833
+0.29(+12.95%)
Jul 01, 2021
2.300
2.331
2.240
2.240
3,075,578
-0.06(-2.61%)
Jun 30, 2021
2.250
2.320
2.212
2.300
252,102
+0.05(+2.22%)
Jun 29, 2021
2.320
2.320
2.220
2.250
302,329
-0.05(-2.17%)
Jun 28, 2021
2.310
2.360
2.290
2.300
304,717
-0.04(-1.71%)
Jun 25, 2021
2.300
2.360
2.270
2.340
377,041
+0.03(+1.30%)
Jun 24, 2021
2.290
2.320
2.210
2.310
428,640
+0.04(+1.76%)
Jun 23, 2021
2.210
2.290
2.200
2.270
342,093
+0.09(+4.13%)
Jun 22, 2021
2.140
2.220
2.118
2.180
268,746
+0.02(+0.93%)
Jun 21, 2021
2.190
2.190
2.120
2.160
246,744
+0.02(+0.93%)
Jun 18, 2021
2.200
2.220
2.101
2.140
419,586
-0.05(-2.28%)
Jun 17, 2021
2.250
2.290
2.180
2.190
244,077
-0.03(-1.35%)
Jun 16, 2021
2.250
2.260
2.172
2.220
272,931
-0.01(-0.45%)
Jun 15, 2021
2.270
2.300
2.180
2.230
304,500
-0.04(-1.76%)
Jun 14, 2021
2.250
2.350
2.180
2.270
952,634
+0.05(+2.25%)
Jun 11, 2021
2.310
2.310
2.180
2.220
497,758
-0.06(-2.63%)
Jun 10, 2021
2.320
2.330
2.210
2.280
725,785
-0.03(-1.30%)
Jun 09, 2021
2.400
2.450
2.300
2.310
974,515
-0.08(-3.35%)
Jun 08, 2021
2.430
2.480
2.320
2.390
635,917
-0.06(-2.45%)
Jun 07, 2021
2.350
2.450
2.300
2.450
764,837
+0.10(+4.26%)
Jun 04, 2021
2.360
2.435
2.330
2.350
481,815
-0.01(-0.42%)
Jun 03, 2021
2.410
2.518
2.350
2.360
651,878
-0.06(-2.48%)
Jun 02, 2021
2.380
2.520
2.360
2.420
643,404
+0.03(+1.26%)
Jun 01, 2021
2.290
2.440
2.290
2.390
344,552
+0.07(+3.02%)
May 28, 2021
2.370
2.450
2.290
2.320
371,299
-0.08(-3.33%)
May 27, 2021
2.310
2.470
2.300
2.400
478,131
+0.03(+1.27%)
May 26, 2021
2.250
2.370
2.220
2.370
285,814
+0.11(+4.87%)
May 25, 2021
2.200
2.310
2.160
2.260
534,079
+0.03(+1.35%)
May 24, 2021
2.390
2.430
2.230
2.230
515,577
-0.16(-6.69%)
May 21, 2021
2.410
2.440
2.340
2.390
310,862
+0.00(+0.00%)
May 20, 2021
2.340
2.440
2.260
2.390
703,398
+0.08(+3.46%)
May 19, 2021
2.320
2.365
2.250
2.310
513,600
-0.03(-1.28%)
May 18, 2021
2.290
2.450
2.260
2.340
309,732
+0.00(+0.00%)
May 17, 2021
2.200
2.350
2.190
2.340
277,593
+0.09(+4.00%)
May 14, 2021
2.120
2.270
2.120
2.250
505,318
+0.10(+4.41%)
May 13, 2021
2.210
2.295
2.080
2.155
649,205
-0.02(-0.69%)
May 12, 2021
2.290
2.299
2.150
2.170
484,423
-0.11(-4.82%)
May 11, 2021
2.080
2.340
2.080
2.280
481,946
+0.08(+3.64%)
May 10, 2021
2.320
2.332
2.200
2.200
616,751
-0.18(-7.56%)
May 07, 2021
2.310
2.411
2.295
2.380
373,388
+0.06(+2.59%)
May 06, 2021
2.430
2.460
2.240
2.320
821,106
-0.16(-6.45%)
May 05, 2021
2.480
2.570
2.425
2.480
563,333
+0.00(+0.00%)
May 04, 2021
2.470
2.500
2.320
2.480
811,673
-0.03(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.