Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centogene N.V.
(NQ:
CNTG
)
0.3710
-0.0010 (-0.27%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9800
1.090
0.8000
0.8100
538,852
-0.40(-33.06%)
Apr 27, 2023
1.350
1.388
1.170
1.210
841,926
-0.18(-12.95%)
Apr 26, 2023
1.650
2.100
1.250
1.390
13,935,541
-0.24(-14.72%)
Apr 25, 2023
1.000
2.520
0.9491
1.630
43,201,184
+0.89(+120.27%)
Apr 24, 2023
0.7300
0.7400
0.7300
0.7400
2,046
+0.01(+1.07%)
Apr 21, 2023
0.7300
0.7900
0.7300
0.7322
13,099
+0.00(+0.23%)
Apr 20, 2023
0.6900
0.7899
0.6900
0.7305
14,250
+0.01(+1.74%)
Apr 19, 2023
0.6900
0.7664
0.6900
0.7180
17,820
+0.03(+4.06%)
Apr 18, 2023
0.7200
0.7497
0.6800
0.6900
23,046
-0.03(-4.17%)
Apr 17, 2023
0.6800
0.7899
0.6800
0.7200
17,331
+0.01(+1.45%)
Apr 14, 2023
0.6800
0.7100
0.6800
0.7097
33,474
+0.03(+4.37%)
Apr 13, 2023
0.6800
0.7073
0.6800
0.6800
40,082
+0.00(+0.00%)
Apr 12, 2023
0.7350
0.7889
0.6489
0.6800
59,958
+0.03(+4.57%)
Apr 11, 2023
0.7310
0.7310
0.6389
0.6503
41,349
+0.00(+0.05%)
Apr 10, 2023
0.6300
0.7000
0.6300
0.6500
4,009
+0.00(+0.00%)
Apr 06, 2023
0.6301
0.7310
0.6300
0.6500
20,533
+0.02(+3.17%)
Apr 05, 2023
0.6800
0.7335
0.6300
0.6300
19,440
-0.10(-14.17%)
Apr 04, 2023
0.6111
0.7805
0.6111
0.7340
22,833
+0.08(+12.96%)
Apr 03, 2023
0.6200
0.7158
0.6100
0.6498
40,713
-0.00(-0.63%)
Mar 31, 2023
0.6908
0.9699
0.6100
0.6539
68,719
-0.07(-10.15%)
Mar 30, 2023
0.6273
0.7497
0.6273
0.7278
14,805
-0.00(-0.30%)
Mar 29, 2023
0.6900
0.7852
0.6178
0.7300
59,418
+0.02(+2.83%)
Mar 28, 2023
0.6998
0.7619
0.6502
0.7099
30,873
-0.01(-1.42%)
Mar 27, 2023
0.7800
0.7801
0.6800
0.7201
15,017
-0.06(-7.68%)
Mar 24, 2023
0.8400
0.8400
0.7633
0.7800
4,276
-0.04(-4.88%)
Mar 23, 2023
0.7000
0.8200
0.7000
0.8200
11,148
+0.08(+10.83%)
Mar 22, 2023
0.8709
0.8709
0.6100
0.7399
37,438
-0.10(-12.18%)
Mar 21, 2023
0.8150
0.9000
0.7889
0.8425
13,383
+0.00(+0.00%)
Mar 20, 2023
0.9287
0.9287
0.8153
0.8425
18,190
-0.04(-4.26%)
Mar 17, 2023
0.9232
0.9238
0.8800
0.8800
4,679
-0.02(-2.15%)
Mar 16, 2023
0.9076
0.9076
0.8499
0.8993
4,853
+0.02(+2.19%)
Mar 15, 2023
0.8962
1.070
0.8757
0.8800
9,344
-0.02(-2.21%)
Mar 14, 2023
0.9498
1.080
0.8800
0.8999
20,461
+0.05(+5.49%)
Mar 13, 2023
0.8995
0.8995
0.7800
0.8531
24,112
+0.00(+0.36%)
Mar 10, 2023
1.030
1.030
0.8500
0.8500
59,400
-0.21(-19.81%)
Mar 09, 2023
1.050
1.075
1.045
1.060
2,002
-0.02(-1.85%)
Mar 08, 2023
1.080
1.110
1.060
1.080
13,214
+0.01(+0.93%)
Mar 07, 2023
1.030
1.070
1.030
1.070
9,756
+0.04(+3.88%)
Mar 06, 2023
1.050
1.086
1.030
1.030
10,217
-0.05(-4.63%)
Mar 03, 2023
1.020
1.190
1.010
1.080
23,763
+0.06(+5.88%)
Mar 02, 2023
1.050
1.070
1.020
1.020
13,866
-0.08(-7.27%)
Mar 01, 2023
1.110
1.120
1.100
1.100
7,337
+0.01(+0.64%)
Feb 28, 2023
1.090
1.093
1.090
1.093
272
+0.04(+4.10%)
Feb 27, 2023
1.050
1.150
1.050
1.050
7,885
-0.03(-2.78%)
Feb 24, 2023
1.120
1.120
1.060
1.080
4,472
-0.02(-1.82%)
Feb 23, 2023
1.080
1.149
1.080
1.100
1,175
-0.01(-0.90%)
Feb 22, 2023
1.140
1.270
1.100
1.110
22,197
-0.01(-0.89%)
Feb 21, 2023
1.150
1.150
1.004
1.120
10,514
+0.07(+6.67%)
Feb 17, 2023
1.110
1.200
1.010
1.050
13,937
-0.12(-10.26%)
Feb 16, 2023
1.210
1.251
1.170
1.170
14,558
-0.06(-4.86%)
Feb 15, 2023
1.260
1.260
1.220
1.230
4,235
-0.02(-1.24%)
Feb 14, 2023
1.270
1.270
1.230
1.245
3,880
-0.02(-1.95%)
Feb 13, 2023
1.290
1.340
1.256
1.270
5,110
-0.02(-1.55%)
Feb 10, 2023
1.320
1.360
1.250
1.290
9,948
-0.07(-5.15%)
Feb 09, 2023
1.340
1.390
1.340
1.360
13,858
+0.02(+1.49%)
Feb 08, 2023
1.380
1.400
1.340
1.340
10,181
-0.09(-6.29%)
Feb 07, 2023
1.390
1.450
1.340
1.430
14,058
+0.08(+5.93%)
Feb 06, 2023
1.350
1.450
1.350
1.350
41,242
+0.05(+3.45%)
Feb 03, 2023
1.350
1.350
1.290
1.305
6,476
-0.01(-0.38%)
Feb 02, 2023
1.220
1.360
1.200
1.310
64,207
+0.09(+7.38%)
Feb 01, 2023
1.315
1.315
1.220
1.220
15,988
-0.05(-3.94%)
Jan 31, 2023
1.340
1.350
1.260
1.270
44,404
-0.02(-1.55%)
Jan 30, 2023
1.230
1.390
1.220
1.290
59,436
+0.09(+7.50%)
Jan 27, 2023
1.250
1.250
1.200
1.200
3,439
+0.00(+0.00%)
Jan 26, 2023
1.240
1.250
1.200
1.200
9,002
+0.01(+0.84%)
Jan 25, 2023
1.240
1.250
1.091
1.190
39,270
+0.02(+1.71%)
Jan 24, 2023
1.040
1.200
1.020
1.170
82,317
+0.16(+15.38%)
Jan 23, 2023
0.9800
1.050
0.9800
1.014
9,336
+0.03(+3.47%)
Jan 20, 2023
1.020
1.040
0.9800
0.9800
45,060
-0.05(-4.85%)
Jan 19, 2023
1.030
1.040
1.010
1.030
23,784
+0.02(+1.48%)
Jan 18, 2023
1.030
1.030
0.9900
1.015
14,860
-0.02(-1.46%)
Jan 17, 2023
1.050
1.050
0.9701
1.030
35,582
+0.00(+0.00%)
Jan 13, 2023
0.9800
1.040
0.9800
1.030
49,380
+0.05(+5.10%)
Jan 12, 2023
0.9600
0.9800
0.9600
0.9800
19,579
+0.01(+1.03%)
Jan 11, 2023
0.9600
0.9700
0.9501
0.9700
2,190
+0.01(+1.02%)
Jan 10, 2023
0.9600
0.9700
0.9299
0.9602
7,217
+0.04(+4.15%)
Jan 09, 2023
0.9200
0.9700
0.9200
0.9219
4,853
+0.01(+1.31%)
Jan 06, 2023
0.9700
0.9750
0.9000
0.9100
6,387
-0.03(-2.93%)
Jan 05, 2023
0.9800
0.9800
0.9001
0.9375
2,147
-0.00(-0.27%)
Jan 04, 2023
0.9345
0.9468
0.9326
0.9400
4,051
+0.05(+5.62%)
Jan 03, 2023
0.9200
0.9800
0.8900
0.8900
38,710
-0.04(-4.30%)
Dec 30, 2022
0.9645
0.9650
0.9300
0.9300
6,621
-0.00(-0.04%)
Dec 29, 2022
0.9300
0.9678
0.9000
0.9304
17,857
-0.04(-3.99%)
Dec 28, 2022
0.9500
0.9799
0.9000
0.9691
7,061
+0.04(+4.22%)
Dec 27, 2022
0.9000
0.9630
0.9000
0.9299
3,430
-0.02(-1.85%)
Dec 23, 2022
0.9500
0.9789
0.9000
0.9474
5,508
+0.11(+12.80%)
Dec 22, 2022
0.8500
0.9001
0.7575
0.8399
43,244
-0.08(-8.94%)
Dec 21, 2022
0.9095
0.9696
0.8500
0.9224
27,497
+0.07(+8.52%)
Dec 20, 2022
0.8388
0.8813
0.7759
0.8500
18,231
+0.01(+1.30%)
Dec 19, 2022
0.9000
0.9200
0.7890
0.8391
44,228
-0.08(-8.80%)
Dec 16, 2022
0.9400
0.9677
0.9000
0.9201
47,769
+0.02(+2.20%)
Dec 15, 2022
0.8300
0.9700
0.7751
0.9003
67,038
+0.08(+9.13%)
Dec 14, 2022
0.8300
0.9800
0.7912
0.8250
58,913
+0.03(+4.30%)
Dec 13, 2022
0.8340
0.9000
0.7550
0.7910
79,821
-0.02(-2.84%)
Dec 12, 2022
0.7500
0.9400
0.7500
0.8141
43,972
+0.06(+8.55%)
Dec 09, 2022
0.7500
0.7692
0.7300
0.7500
14,633
+0.03(+4.17%)
Dec 08, 2022
0.7500
0.7700
0.7101
0.7200
63,018
-0.04(-4.95%)
Dec 07, 2022
0.7500
0.7673
0.7500
0.7575
20,481
+0.03(+3.75%)
Dec 06, 2022
0.7448
0.7700
0.7101
0.7301
98,851
+0.01(+1.76%)
Dec 05, 2022
0.8200
0.9378
0.7140
0.7175
87,308
-0.08(-9.74%)
Dec 02, 2022
0.8000
0.8000
0.7600
0.7949
55,138
+0.03(+4.59%)
Dec 01, 2022
0.7800
0.8084
0.7600
0.7600
38,062
-0.02(-1.94%)
Nov 30, 2022
0.7900
0.8001
0.7600
0.7750
13,343
-0.03(-3.13%)
Nov 29, 2022
0.8000
0.8526
0.7600
0.8000
57,397
+0.04(+4.85%)
Nov 28, 2022
0.9000
0.9000
0.7630
0.7630
8,899
+0.00(+0.38%)
Nov 25, 2022
0.8001
0.8251
0.7600
0.7601
21,719
+0.03(+4.12%)
Nov 23, 2022
0.7800
0.8759
0.7300
0.7300
30,926
-0.02(-2.67%)
Nov 22, 2022
0.7269
0.8024
0.7010
0.7500
6,534
+0.02(+3.18%)
Nov 21, 2022
0.7500
0.7694
0.6900
0.7269
9,115
-0.00(-0.42%)
Nov 18, 2022
0.7500
0.7700
0.7300
0.7300
14,052
-0.04(-5.19%)
Nov 17, 2022
0.7700
0.8000
0.7300
0.7700
5,517
-0.03(-3.75%)
Nov 16, 2022
0.8000
0.8000
0.6800
0.8000
20,692
-0.02(-2.79%)
Nov 15, 2022
0.8200
0.8500
0.8000
0.8230
26,704
+0.00(+0.29%)
Nov 14, 2022
0.8500
0.8600
0.8205
0.8206
50,176
-0.06(-6.75%)
Nov 11, 2022
0.8800
0.9540
0.8700
0.8800
22,692
-0.00(-0.01%)
Nov 10, 2022
0.9200
0.9401
0.8800
0.8801
15,003
+0.00(+0.01%)
Nov 09, 2022
0.8800
0.8800
0.8800
0.8800
2,073
+0.00(+0.00%)
Nov 08, 2022
0.9051
0.9150
0.8800
0.8800
10,284
-0.03(-2.76%)
Nov 07, 2022
0.9006
0.9400
0.9000
0.9050
5,589
+0.01(+1.40%)
Nov 04, 2022
0.8969
0.9000
0.8800
0.8925
11,988
-0.01(-0.70%)
Nov 03, 2022
0.8800
0.8988
0.8800
0.8988
2,947
+0.02(+2.12%)
Nov 02, 2022
0.9000
0.9000
0.8800
0.8801
21,524
-0.03(-3.74%)
Nov 01, 2022
0.9102
0.9459
0.9102
0.9143
1,496
-0.04(-3.75%)
Oct 31, 2022
0.9200
0.9500
0.9200
0.9499
5,226
-0.03(-3.04%)
Oct 28, 2022
0.9200
0.9797
0.9100
0.9797
1,756
+0.06(+6.48%)
Oct 27, 2022
1.020
1.030
0.9200
0.9201
21,696
-0.10(-9.79%)
Oct 26, 2022
1.020
1.020
1.020
1.020
424
+0.04(+4.02%)
Oct 25, 2022
1.030
1.070
0.9806
0.9806
10,927
-0.08(-7.49%)
Oct 24, 2022
1.060
1.090
1.000
1.060
61,975
+0.06(+6.00%)
Oct 21, 2022
0.9800
1.020
0.9800
1.000
16,765
-0.04(-3.85%)
Oct 20, 2022
1.050
1.090
0.9800
1.040
50,589
-0.01(-0.95%)
Oct 19, 2022
1.050
1.140
1.020
1.050
198,553
+0.00(+0.00%)
Oct 18, 2022
1.100
1.110
1.050
1.050
1,839
+0.00(+0.00%)
Oct 17, 2022
1.050
1.100
1.050
1.050
8,901
+0.02(+1.54%)
Oct 14, 2022
1.050
1.150
1.010
1.034
7,775
+0.00(+0.40%)
Oct 13, 2022
1.050
1.060
1.010
1.030
13,866
-0.08(-7.21%)
Oct 12, 2022
1.070
1.200
1.050
1.110
16,484
+0.04(+3.74%)
Oct 11, 2022
1.070
1.094
1.000
1.070
13,675
-0.04(-3.18%)
Oct 10, 2022
1.150
1.210
1.105
1.105
8,077
-0.04(-3.90%)
Oct 07, 2022
1.150
1.170
1.150
1.150
1,568
+0.00(+0.00%)
Oct 06, 2022
1.120
1.150
1.110
1.150
4,748
+0.03(+2.68%)
Oct 05, 2022
1.160
1.210
1.120
1.120
7,331
-0.09(-7.44%)
Oct 04, 2022
1.280
1.280
1.120
1.210
8,596
-0.07(-5.47%)
Oct 03, 2022
1.170
1.370
1.170
1.280
23,223
+0.16(+14.29%)
Sep 30, 2022
1.140
1.140
1.105
1.120
4,617
+0.02(+1.36%)
Sep 29, 2022
1.200
1.209
1.090
1.105
11,283
-0.09(-7.92%)
Sep 28, 2022
1.280
1.290
1.200
1.200
11,810
-0.05(-4.00%)
Sep 27, 2022
1.230
1.260
1.220
1.250
9,638
-0.04(-3.10%)
Sep 26, 2022
1.360
1.360
1.240
1.290
11,920
+0.03(+1.98%)
Sep 23, 2022
1.430
1.431
1.220
1.265
14,256
-0.07(-5.52%)
Sep 22, 2022
1.380
1.380
1.320
1.339
5,346
-0.02(-1.55%)
Sep 21, 2022
1.360
1.380
1.350
1.360
4,564
-0.01(-0.73%)
Sep 20, 2022
1.350
1.370
1.350
1.370
5,498
-0.01(-0.72%)
Sep 19, 2022
1.420
1.420
1.350
1.380
11,991
-0.01(-0.81%)
Sep 16, 2022
1.420
1.420
1.380
1.391
2,349
-0.03(-2.03%)
Sep 15, 2022
1.450
1.470
1.420
1.420
1,698
-0.03(-2.07%)
Sep 14, 2022
1.480
1.480
1.400
1.450
9,832
-0.03(-2.03%)
Sep 13, 2022
1.685
1.685
1.470
1.480
18,813
-0.12(-7.50%)
Sep 12, 2022
1.520
1.630
1.520
1.600
8,226
+0.07(+4.58%)
Sep 09, 2022
1.490
1.550
1.330
1.530
17,053
+0.04(+2.68%)
Sep 08, 2022
1.460
1.490
1.440
1.490
10,907
+0.02(+1.36%)
Sep 07, 2022
1.410
1.480
1.360
1.470
22,765
+0.06(+4.33%)
Sep 06, 2022
1.310
1.470
1.310
1.409
16,923
+0.11(+8.38%)
Sep 02, 2022
1.190
1.330
1.190
1.300
36,596
+0.09(+7.44%)
Sep 01, 2022
1.400
1.415
1.190
1.210
18,631
-0.25(-17.12%)
Aug 31, 2022
1.420
1.460
1.390
1.460
5,890
+0.05(+3.55%)
Aug 30, 2022
1.390
1.440
1.390
1.410
13,997
-0.02(-1.40%)
Aug 29, 2022
1.370
1.440
1.370
1.430
8,044
+0.04(+2.55%)
Aug 26, 2022
1.380
1.430
1.380
1.394
28,711
+0.00(+0.32%)
Aug 25, 2022
1.540
1.550
1.390
1.390
27,865
-0.10(-6.71%)
Aug 24, 2022
1.550
1.550
1.490
1.490
12,436
-0.01(-0.67%)
Aug 23, 2022
1.545
1.620
1.425
1.500
22,421
-0.12(-7.41%)
Aug 22, 2022
1.580
1.860
1.450
1.620
170,504
-0.07(-4.14%)
Aug 19, 2022
1.580
1.690
1.570
1.690
56,146
+0.11(+6.96%)
Aug 18, 2022
1.560
1.700
1.510
1.580
39,286
+0.00(+0.00%)
Aug 17, 2022
1.630
1.840
1.580
1.580
96,209
-0.04(-2.47%)
Aug 16, 2022
1.780
1.840
1.580
1.620
41,716
-0.16(-8.99%)
Aug 15, 2022
1.430
1.830
1.370
1.780
65,264
+0.32(+21.92%)
Aug 12, 2022
1.480
1.500
1.415
1.460
4,525
-0.03(-2.01%)
Aug 11, 2022
1.480
1.535
1.400
1.490
28,931
+0.06(+4.20%)
Aug 10, 2022
1.570
1.610
1.430
1.430
29,120
+0.03(+2.14%)
Aug 09, 2022
1.590
1.590
1.400
1.400
14,486
-0.11(-7.28%)
Aug 08, 2022
1.530
1.630
1.360
1.510
31,818
-0.06(-3.82%)
Aug 05, 2022
1.540
1.601
1.520
1.570
14,133
-0.04(-2.48%)
Aug 04, 2022
1.650
1.650
1.550
1.610
14,551
+0.06(+3.87%)
Aug 03, 2022
1.490
1.598
1.460
1.550
14,365
+0.08(+5.44%)
Aug 02, 2022
1.400
1.590
1.400
1.470
28,646
+0.07(+5.00%)
Aug 01, 2022
1.350
1.560
1.350
1.400
26,016
+0.01(+0.72%)
Jul 29, 2022
1.410
1.730
1.360
1.390
23,251
-0.04(-2.80%)
Jul 28, 2022
1.656
1.656
1.340
1.430
21,874
-0.14(-8.92%)
Jul 27, 2022
1.690
1.690
1.480
1.570
17,279
-0.12(-7.10%)
Jul 26, 2022
1.690
2.030
1.600
1.690
15,367
+0.10(+6.29%)
Jul 25, 2022
1.800
1.810
1.460
1.590
19,455
-0.33(-17.19%)
Jul 22, 2022
2.000
2.070
1.830
1.920
38,890
-0.09(-4.48%)
Jul 21, 2022
2.030
2.120
2.000
2.010
13,961
-0.09(-4.29%)
Jul 20, 2022
2.100
2.124
2.090
2.100
2,413
-0.03(-1.41%)
Jul 19, 2022
2.200
2.200
2.105
2.130
1,365
+0.23(+12.11%)
Jul 18, 2022
2.300
2.300
1.900
1.900
17,181
-0.30(-13.64%)
Jul 15, 2022
2.260
2.390
2.101
2.200
28,776
+0.02(+0.92%)
Jul 14, 2022
2.220
2.480
2.100
2.180
7,165
+0.06(+2.83%)
Jul 13, 2022
2.010
2.120
1.950
2.120
12,783
+0.00(+0.00%)
Jul 12, 2022
2.110
2.150
2.000
2.120
4,969
-0.09(-4.07%)
Jul 11, 2022
2.480
2.480
1.900
2.210
8,280
-0.07(-3.07%)
Jul 08, 2022
2.150
2.390
2.150
2.280
14,452
-0.11(-4.60%)
Jul 07, 2022
2.530
2.554
2.200
2.390
14,965
-0.10(-4.09%)
Jul 06, 2022
2.330
2.700
2.231
2.492
10,789
-0.29(-10.36%)
Jul 05, 2022
2.780
2.780
2.780
2.780
683
+0.13(+4.91%)
Jul 01, 2022
2.390
2.829
2.390
2.650
5,847
+0.28(+11.81%)
Jun 30, 2022
2.187
2.393
2.182
2.370
14,812
+0.12(+5.34%)
Jun 29, 2022
2.260
2.390
2.250
2.250
8,460
+0.07(+3.21%)
Jun 28, 2022
2.052
2.500
2.052
2.180
7,507
+0.04(+1.87%)
Jun 27, 2022
2.165
2.165
2.010
2.140
5,215
-0.29(-11.93%)
Jun 24, 2022
2.410
2.430
2.410
2.430
592
+0.37(+17.96%)
Jun 23, 2022
2.000
2.690
2.000
2.060
7,745
-0.04(-1.90%)
Jun 22, 2022
2.370
2.400
2.000
2.100
6,345
-0.29(-12.13%)
Jun 21, 2022
2.170
2.390
1.830
2.390
15,200
+0.08(+3.46%)
Jun 17, 2022
2.110
2.310
2.110
2.310
457
-0.03(-1.28%)
Jun 16, 2022
2.215
2.340
2.215
2.340
973
-0.03(-1.27%)
Jun 15, 2022
2.050
2.370
2.050
2.370
2,672
+0.05(+2.16%)
Jun 14, 2022
2.400
2.400
1.897
2.320
7,268
-0.06(-2.52%)
Jun 13, 2022
2.300
2.400
2.270
2.380
3,064
-0.02(-0.83%)
Jun 10, 2022
2.490
2.500
2.390
2.400
10,146
-0.17(-6.61%)
Jun 09, 2022
2.680
2.680
2.570
2.570
657
-0.09(-3.38%)
Jun 08, 2022
2.530
2.700
2.460
2.660
19,834
+0.05(+1.92%)
Jun 07, 2022
2.450
2.610
2.300
2.610
21,712
+0.07(+2.96%)
Jun 06, 2022
2.690
2.690
2.520
2.535
5,319
-0.06(-2.50%)
Jun 03, 2022
2.550
2.630
2.320
2.600
29,796
-0.06(-2.26%)
Jun 02, 2022
2.700
2.720
2.560
2.660
4,733
-0.14(-5.00%)
Jun 01, 2022
2.900
2.900
2.775
2.800
7,073
-0.08(-2.78%)
May 31, 2022
2.780
2.920
2.780
2.880
3,879
+0.08(+2.86%)
May 27, 2022
2.720
2.900
2.720
2.800
3,450
+0.10(+3.70%)
May 26, 2022
2.680
2.780
2.591
2.700
13,091
+0.01(+0.37%)
May 25, 2022
2.710
2.730
2.690
2.690
5,342
-0.01(-0.37%)
May 24, 2022
2.810
2.920
2.700
2.700
7,721
-0.22(-7.53%)
May 23, 2022
2.966
2.966
2.900
2.920
7,681
+0.02(+0.69%)
May 20, 2022
3.100
3.180
2.700
2.900
46,135
-0.20(-6.45%)
May 19, 2022
3.150
3.200
3.090
3.100
7,087
+0.04(+1.31%)
May 18, 2022
3.150
3.190
3.010
3.060
12,620
-0.40(-11.56%)
May 17, 2022
3.400
3.460
3.091
3.460
8,218
+0.09(+2.61%)
May 13, 2022
3.372
172
+0.22(+7.05%)
May 12, 2022
3.040
3.280
3.040
3.150
1,306
-0.04(-1.41%)
May 11, 2022
3.160
3.400
3.156
3.195
12,593
-0.03(-0.78%)
May 10, 2022
3.162
3.440
3.162
3.220
2,819
+0.05(+1.58%)
May 09, 2022
3.170
3.188
3.120
3.170
3,942
-0.24(-7.04%)
May 06, 2022
3.460
3.470
3.175
3.410
5,064
+0.17(+5.25%)
May 05, 2022
3.120
3.240
3.120
3.240
3,652
+0.09(+2.86%)
May 04, 2022
3.490
3.490
3.150
3.150
7,081
-0.15(-4.55%)
May 03, 2022
3.390
3.470
3.300
3.300
2,790
-0.06(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.