Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.740 9.110 8.490 8.570 156,889 -0.28(-3.16%)
Apr 28, 2022 8.630 8.947 8.285 8.850 178,708 +0.35(+4.12%)
Apr 27, 2022 8.710 8.910 8.430 8.500 162,638 -0.20(-2.30%)
Apr 26, 2022 9.240 9.240 8.700 8.700 181,530 -0.70(-7.45%)
Apr 25, 2022 9.670 9.944 9.340 9.400 201,687 -0.42(-4.28%)
Apr 22, 2022 10.45 10.69 9.630 9.820 205,344 -0.68(-6.48%)
Apr 21, 2022 10.75 10.81 10.38 10.50 146,176 -0.08(-0.76%)
Apr 20, 2022 10.58 10.83 10.35 10.58 94,367 +0.05(+0.47%)
Apr 19, 2022 10.45 10.73 10.10 10.53 173,202 +0.29(+2.83%)
Apr 18, 2022 11.28 11.49 10.21 10.24 393,868 -1.16(-10.18%)
Apr 14, 2022 10.80 11.89 10.80 11.40 288,440 +0.65(+6.05%)
Apr 13, 2022 10.45 10.88 10.17 10.75 93,650 +0.37(+3.56%)
Apr 12, 2022 10.40 10.71 10.29 10.38 139,558 +0.12(+1.17%)
Apr 11, 2022 10.82 10.82 10.25 10.26 192,274 -0.72(-6.56%)
Apr 08, 2022 11.19 11.30 10.92 10.98 174,370 -0.27(-2.40%)
Apr 07, 2022 10.52 11.40 10.40 11.25 203,208 +0.68(+6.43%)
Apr 06, 2022 11.15 11.15 10.38 10.57 173,369 -0.54(-4.86%)
Apr 05, 2022 11.64 11.64 10.96 11.11 152,894 -0.17(-1.51%)
Apr 04, 2022 11.24 11.49 10.98 11.28 214,975 +0.16(+1.44%)
Apr 01, 2022 10.42 11.17 10.40 11.12 195,003 +0.71(+6.82%)
Mar 31, 2022 10.42 10.84 10.20 10.41 163,831 +0.04(+0.39%)
Mar 30, 2022 10.09 10.48 9.910 10.37 180,458 +0.26(+2.57%)
Mar 29, 2022 9.570 10.14 9.440 10.11 191,385 +0.85(+9.18%)
Mar 28, 2022 9.330 9.470 9.140 9.260 92,320 -0.07(-0.75%)
Mar 25, 2022 9.480 9.500 9.217 9.330 148,850 -0.19(-2.00%)
Mar 24, 2022 9.410 9.520 9.050 9.520 98,324 +0.11(+1.17%)
Mar 23, 2022 9.530 9.670 9.250 9.410 185,123 -0.24(-2.49%)
Mar 22, 2022 9.360 9.658 9.280 9.650 161,347 +0.32(+3.43%)
Mar 21, 2022 9.450 9.500 9.220 9.330 170,119 -0.14(-1.48%)
Mar 18, 2022 9.070 9.510 9.060 9.470 203,093 +0.32(+3.50%)
Mar 17, 2022 8.430 9.281 8.430 9.150 134,822 +0.55(+6.40%)
Mar 16, 2022 8.110 8.615 8.110 8.600 186,045 +0.56(+6.97%)
Mar 15, 2022 8.020 8.130 7.960 8.040 129,039 +0.03(+0.37%)
Mar 14, 2022 8.140 8.400 7.870 8.010 320,303 +0.01(+0.12%)
Mar 11, 2022 8.780 8.780 8.000 8.000 186,513 -0.60(-6.98%)
Mar 10, 2022 8.660 8.750 8.230 8.600 286,309 -0.18(-2.05%)
Mar 09, 2022 8.910 8.920 8.610 8.780 196,730 +0.20(+2.33%)
Mar 08, 2022 9.120 9.480 8.510 8.580 221,014 -0.39(-4.35%)
Mar 07, 2022 9.580 10.08 8.800 8.970 369,949 -0.32(-3.44%)
Mar 04, 2022 8.730 9.480 8.700 9.290 233,310 +0.43(+4.85%)
Mar 03, 2022 8.770 9.000 8.630 8.860 185,676 +0.12(+1.37%)
Mar 02, 2022 8.930 9.050 8.400 8.740 171,030 +0.20(+2.34%)
Mar 01, 2022 8.740 8.820 8.440 8.540 149,369 -0.21(-2.40%)
Feb 28, 2022 8.740 8.850 8.580 8.750 142,598 +0.08(+0.92%)
Feb 25, 2022 8.970 8.680 8.300 8.670 141,232 +0.15(+1.76%)
Feb 24, 2022 7.500 8.630 7.475 8.520 292,747 +0.72(+9.23%)
Feb 23, 2022 7.950 8.080 7.730 7.800 191,826 -0.09(-1.14%)
Feb 22, 2022 7.980 8.390 7.870 7.890 270,961 -0.27(-3.31%)
Feb 18, 2022 8.160 0 -0.06(-0.73%)
Feb 17, 2022 8.540 8.594 8.180 8.220 233,496 -0.49(-5.63%)
Feb 16, 2022 8.930 9.049 8.530 8.710 281,516 +0.36(+4.31%)
Feb 15, 2022 8.530 8.600 8.140 8.350 142,612 +0.14(+1.71%)
Feb 14, 2022 8.350 8.680 8.200 8.210 129,468 -0.15(-1.79%)
Feb 11, 2022 8.890 8.920 8.342 8.360 308,582 -0.55(-6.17%)
Feb 10, 2022 8.910 9.190 8.826 8.910 233,698 -0.16(-1.76%)
Feb 09, 2022 9.040 9.190 8.930 9.070 191,814 +0.17(+1.91%)
Feb 08, 2022 8.720 8.947 8.540 8.900 176,523 +0.15(+1.71%)
Feb 07, 2022 8.560 8.980 8.540 8.750 214,515 +0.08(+0.92%)
Feb 04, 2022 8.420 8.715 8.040 8.670 270,614 +0.36(+4.33%)
Feb 03, 2022 8.420 8.200 8.310 290,544 -0.32(-3.71%)
Feb 02, 2022 9.080 9.100 8.400 8.630 257,777 -0.42(-4.64%)
Feb 01, 2022 8.900 9.140 8.548 9.050 312,026 +0.56(+6.60%)
Jan 28, 2022 8.070 8.500 7.820 8.490 408,052 +0.35(+4.30%)
Jan 27, 2022 8.780 8.780 8.100 8.140 329,583 -0.56(-6.44%)
Jan 26, 2022 9.320 9.320 8.619 8.700 406,491 +0.01(+0.12%)
Jan 25, 2022 8.630 8.850 8.240 8.690 350,345 -0.23(-2.58%)
Jan 24, 2022 8.660 8.960 8.140 8.920 586,043 -0.08(-0.89%)
Jan 21, 2022 9.000 9.420 8.820 9.000 274,745 -0.13(-1.42%)
Jan 20, 2022 9.290 9.730 9.130 9.130 182,987 -0.09(-0.98%)
Jan 19, 2022 9.560 9.630 9.150 9.220 205,268 -0.19(-2.02%)
Jan 18, 2022 9.750 9.780 9.350 9.410 297,481 -0.44(-4.47%)
Jan 14, 2022 9.850 0 +0.09(+0.92%)
Jan 13, 2022 10.11 10.20 9.750 9.760 167,158 -0.32(-3.17%)
Jan 12, 2022 10.71 10.80 10.05 10.08 166,074 -0.51(-4.82%)
Jan 11, 2022 10.27 10.73 10.10 10.59 212,440 +0.29(+2.82%)
Jan 10, 2022 10.25 10.33 9.740 10.30 363,151 -0.01(-0.10%)
Jan 07, 2022 10.49 10.70 10.10 10.31 235,597 -0.24(-2.27%)
Jan 06, 2022 10.39 10.77 10.12 10.55 220,268 -0.02(-0.19%)
Jan 05, 2022 11.32 11.32 10.45 10.57 263,759 -0.63(-5.62%)
Jan 04, 2022 11.59 11.66 10.84 11.20 232,312 -0.40(-3.45%)
Jan 03, 2022 11.50 11.71 11.03 11.60 128,171 +0.38(+3.39%)
Dec 31, 2021 11.55 11.81 11.18 11.22 283,953 -0.29(-2.52%)
Dec 30, 2021 11.13 11.67 11.13 11.51 166,665 +0.27(+2.40%)
Dec 29, 2021 11.58 11.72 11.11 11.24 303,905 -0.36(-3.10%)
Dec 28, 2021 12.00 12.00 11.52 11.60 214,751 -0.42(-3.49%)
Dec 27, 2021 11.83 12.14 11.65 12.02 227,373 +0.26(+2.21%)
Dec 23, 2021 11.78 12.05 11.59 11.76 150,221 -0.08(-0.68%)
Dec 22, 2021 11.65 12.17 11.40 11.84 242,723 +0.24(+2.07%)
Dec 21, 2021 11.42 11.60 11.28 11.60 156,844 +0.30(+2.65%)
Dec 20, 2021 11.10 11.50 10.88 11.30 229,309 -0.06(-0.53%)
Dec 17, 2021 11.24 11.86 10.85 11.36 417,762 +0.22(+1.97%)
Dec 16, 2021 11.84 12.29 11.08 11.14 241,340 -0.50(-4.30%)
Dec 15, 2021 11.33 11.82 10.65 11.64 339,465 +0.56(+5.05%)
Dec 14, 2021 11.47 11.52 10.95 11.08 344,186 -0.34(-2.98%)
Dec 13, 2021 11.51 11.90 11.15 11.42 345,676 -0.20(-1.72%)
Dec 10, 2021 12.10 12.45 11.54 11.62 298,446 -0.39(-3.25%)
Dec 09, 2021 12.65 12.86 11.82 12.01 296,364 -0.75(-5.88%)
Dec 08, 2021 12.76 13.03 12.39 12.76 291,959 -0.04(-0.31%)
Dec 07, 2021 13.14 13.52 12.62 12.80 405,030 +0.35(+2.81%)
Dec 06, 2021 12.10 12.71 11.42 12.45 438,913 +0.21(+1.72%)
Dec 03, 2021 13.10 13.24 11.82 12.24 455,378 -0.79(-6.06%)
Dec 02, 2021 12.69 13.30 12.32 13.03 212,128 +0.37(+2.92%)
Dec 01, 2021 14.01 14.34 12.53 12.66 350,251 -1.07(-7.79%)
Nov 30, 2021 13.75 14.08 13.51 13.73 241,813 +0.07(+0.51%)
Nov 29, 2021 14.15 14.15 13.53 13.66 276,362 -0.17(-1.23%)
Nov 26, 2021 14.15 14.28 13.38 13.83 246,109 -0.68(-4.69%)
Nov 24, 2021 13.79 14.78 13.43 14.51 247,021 +0.81(+5.91%)
Nov 23, 2021 13.62 13.83 13.30 13.70 333,757 -0.03(-0.22%)
Nov 22, 2021 14.35 14.62 13.31 13.73 442,298 -0.60(-4.19%)
Nov 19, 2021 15.46 15.71 14.19 14.33 525,367 -0.82(-5.41%)
Nov 18, 2021 16.04 15.23 15.03 15.15 249,848 -0.30(-1.94%)
Nov 17, 2021 15.19 15.73 14.65 15.45 437,575 +0.28(+1.85%)
Nov 16, 2021 16.10 16.14 15.01 15.17 408,742 -0.74(-4.65%)
Nov 15, 2021 16.45 16.73 15.18 15.91 547,368 -0.50(-3.05%)
Nov 12, 2021 16.97 17.15 16.35 16.41 148,146 -0.10(-0.61%)
Nov 11, 2021 16.88 17.11 16.25 16.51 287,920 -0.47(-2.77%)
Nov 10, 2021 18.46 16.98 417,113 -0.26(-1.51%)
Nov 09, 2021 18.61 18.77 17.13 17.24 210,028 -1.27(-6.86%)
Nov 08, 2021 18.62 18.77 18.01 18.51 131,741 +0.17(+0.93%)
Nov 05, 2021 18.95 19.21 18.11 18.34 150,883 -0.52(-2.76%)
Nov 04, 2021 18.11 20.55 18.11 18.86 528,091 +0.88(+4.89%)
Nov 03, 2021 17.57 18.61 17.50 17.98 185,470 +0.47(+2.68%)
Nov 02, 2021 17.17 17.74 17.00 17.51 149,099 +0.43(+2.52%)
Nov 01, 2021 17.14 17.44 16.73 17.08 186,855 +0.35(+2.09%)
Oct 29, 2021 17.02 17.09 16.64 16.73 171,461 -0.29(-1.70%)
Oct 28, 2021 16.54 17.25 16.48 17.02 137,620 +0.48(+2.90%)
Oct 27, 2021 16.80 16.96 16.48 16.54 206,405 -0.36(-2.13%)
Oct 26, 2021 17.40 16.90 245,446 -0.11(-0.65%)
Oct 25, 2021 17.58 17.64 16.95 17.01 212,054 -0.58(-3.30%)
Oct 22, 2021 18.28 18.32 17.32 17.59 176,490 -0.81(-4.40%)
Oct 21, 2021 18.04 18.71 17.87 18.40 163,256 +0.41(+2.28%)
Oct 20, 2021 18.24 18.44 17.84 17.99 88,498 -0.36(-1.96%)
Oct 19, 2021 17.26 18.47 17.24 18.35 226,178 +1.15(+6.69%)
Oct 18, 2021 17.64 17.79 17.07 17.20 203,705 -0.76(-4.23%)
Oct 15, 2021 17.17 18.53 17.09 17.96 410,187 +1.15(+6.84%)
Oct 14, 2021 17.47 17.54 16.73 16.81 178,610 -0.43(-2.49%)
Oct 13, 2021 17.25 17.50 17.03 17.24 81,067 +0.04(+0.23%)
Oct 12, 2021 16.84 17.30 16.75 17.20 84,492 +0.53(+3.18%)
Oct 11, 2021 16.99 17.13 16.55 16.67 140,074 -0.38(-2.23%)
Oct 08, 2021 17.29 17.64 17.02 17.05 115,846 -0.20(-1.16%)
Oct 07, 2021 17.58 17.66 17.15 17.25 143,274 -0.03(-0.17%)
Oct 06, 2021 16.90 17.56 16.80 17.28 88,104 +0.13(+0.76%)
Oct 05, 2021 17.18 17.78 16.96 17.15 100,756 +0.15(+0.88%)
Oct 04, 2021 17.69 17.69 16.94 17.00 166,790 -0.89(-4.97%)
Oct 01, 2021 17.79 18.00 16.91 17.89 197,307 +0.14(+0.79%)
Sep 30, 2021 17.27 17.85 17.22 17.75 127,437 +0.53(+3.08%)
Sep 29, 2021 17.52 17.90 17.11 17.22 153,247 -0.04(-0.23%)
Sep 28, 2021 18.48 19.03 17.19 17.26 254,243 -1.52(-8.09%)
Sep 27, 2021 18.51 19.04 18.25 18.78 146,412 +0.22(+1.19%)
Sep 24, 2021 18.99 19.19 18.56 18.56 92,417 -0.74(-3.83%)
Sep 23, 2021 18.74 19.48 18.43 19.30 177,866 +0.78(+4.21%)
Sep 22, 2021 18.52 18.90 18.14 18.52 170,667 -0.04(-0.22%)
Sep 21, 2021 17.98 18.71 17.98 18.56 204,021 +0.50(+2.77%)
Sep 20, 2021 18.75 19.28 17.96 18.06 281,020 -1.56(-7.95%)
Sep 17, 2021 18.78 19.71 18.64 19.62 250,778 +0.70(+3.70%)
Sep 16, 2021 18.05 18.93 17.93 18.92 139,837 +0.94(+5.23%)
Sep 15, 2021 18.00 18.58 17.96 17.98 189,717 -0.11(-0.61%)
Sep 14, 2021 18.39 18.88 17.82 18.09 168,320 -0.26(-1.42%)
Sep 13, 2021 19.00 19.00 17.94 18.35 288,843 -0.54(-2.86%)
Sep 10, 2021 19.20 19.35 18.81 18.89 132,546 -0.36(-1.87%)
Sep 09, 2021 18.61 19.81 18.57 19.25 199,798 +0.51(+2.72%)
Sep 08, 2021 19.36 19.58 18.51 18.74 203,549 -0.77(-3.95%)
Sep 07, 2021 19.51 19.86 18.96 19.51 234,234 +0.00(+0.00%)
Sep 03, 2021 19.55 19.64 19.18 19.51 146,529 -0.05(-0.26%)
Sep 02, 2021 19.25 20.00 19.25 19.56 157,907 +0.09(+0.46%)
Sep 01, 2021 18.99 19.48 18.62 19.47 172,787 +0.60(+3.18%)
Aug 31, 2021 18.30 19.35 18.23 18.87 257,287 +0.66(+3.62%)
Aug 30, 2021 18.31 18.71 17.45 18.21 259,315 -0.26(-1.41%)
Aug 27, 2021 17.73 18.86 17.56 18.47 195,356 +0.94(+5.36%)
Aug 26, 2021 17.73 18.11 17.30 17.53 166,833 -0.34(-1.90%)
Aug 25, 2021 18.11 18.11 17.64 17.87 121,970 -0.06(-0.33%)
Aug 24, 2021 18.18 18.21 17.61 17.93 138,650 -0.10(-0.55%)
Aug 23, 2021 16.91 18.16 16.83 18.03 454,436 +1.32(+7.90%)
Aug 20, 2021 16.87 17.17 16.62 16.71 225,931 -0.31(-1.82%)
Aug 19, 2021 17.71 17.71 16.75 17.02 277,185 -0.58(-3.30%)
Aug 18, 2021 17.16 18.07 16.95 17.60 212,828 +0.47(+2.74%)
Aug 17, 2021 17.66 17.85 16.86 17.13 375,544 -0.76(-4.25%)
Aug 16, 2021 17.65 18.19 17.40 17.89 237,834 +0.19(+1.07%)
Aug 13, 2021 18.61 18.65 17.54 17.70 403,937 -0.83(-4.48%)
Aug 12, 2021 18.50 19.66 18.40 18.53 322,723 +0.27(+1.48%)
Aug 11, 2021 20.13 20.50 17.41 18.26 1,330,684 -3.63(-16.58%)
Aug 10, 2021 22.31 22.31 21.26 21.89 303,858 -0.28(-1.26%)
Aug 09, 2021 22.43 22.80 21.75 22.17 309,807 -0.08(-0.36%)
Aug 06, 2021 22.00 22.36 21.30 22.25 176,982 +0.31(+1.41%)
Aug 05, 2021 20.94 22.50 20.68 21.94 380,691 +1.12(+5.38%)
Aug 04, 2021 20.20 21.14 20.14 20.82 211,693 +0.59(+2.92%)
Aug 03, 2021 21.40 21.40 20.04 20.23 352,483 -1.18(-5.51%)
Aug 02, 2021 22.25 22.80 21.16 21.41 394,961 -0.82(-3.69%)
Jul 30, 2021 20.59 22.50 20.59 22.23 480,636 +1.38(+6.62%)
Jul 29, 2021 20.00 20.98 19.78 20.85 236,074 +0.85(+4.25%)
Jul 28, 2021 20.42 20.90 19.25 20.00 242,364 -0.20(-0.99%)
Jul 27, 2021 20.26 20.44 19.64 20.20 366,691 -0.25(-1.22%)
Jul 26, 2021 20.06 21.26 19.68 20.45 585,043 +0.30(+1.49%)
Jul 23, 2021 18.55 20.50 18.16 20.15 719,547 +1.79(+9.75%)
Jul 22, 2021 17.64 18.43 17.58 18.36 236,769 +0.79(+4.50%)
Jul 21, 2021 17.29 18.00 16.77 17.57 337,262 +0.36(+2.09%)
Jul 20, 2021 16.74 17.38 16.65 17.21 211,577 +0.60(+3.61%)
Jul 19, 2021 16.21 16.93 15.83 16.61 282,658 +0.03(+0.18%)
Jul 16, 2021 16.91 17.65 16.51 16.58 203,050 -0.15(-0.90%)
Jul 15, 2021 16.92 17.25 16.20 16.73 302,952 -0.22(-1.30%)
Jul 14, 2021 18.48 18.48 16.84 16.95 419,869 -1.53(-8.28%)
Jul 13, 2021 18.82 18.90 18.35 18.48 320,427 -0.18(-0.96%)
Jul 12, 2021 18.34 18.73 18.25 18.66 272,428 +0.12(+0.65%)
Jul 09, 2021 18.02 18.61 17.75 18.54 228,672 +0.56(+3.11%)
Jul 08, 2021 17.19 18.00 16.88 17.98 245,718 +0.36(+2.04%)
Jul 07, 2021 17.90 18.27 17.15 17.62 279,084 -0.31(-1.73%)
Jul 06, 2021 18.46 18.59 17.61 17.93 365,946 -0.25(-1.38%)
Jul 02, 2021 18.51 18.69 17.67 18.18 344,364 -0.35(-1.89%)
Jul 01, 2021 19.14 19.32 18.07 18.53 348,062 -0.56(-2.93%)
Jun 30, 2021 18.80 19.36 18.12 19.09 442,159 +0.23(+1.22%)
Jun 29, 2021 19.48 19.94 18.61 18.86 436,990 -0.57(-2.93%)
Jun 28, 2021 20.49 20.88 19.25 19.43 315,816 -0.84(-4.14%)
Jun 25, 2021 20.04 21.79 19.81 20.27 2,789,295 +0.29(+1.45%)
Jun 24, 2021 19.40 20.82 19.16 19.98 681,490 +0.84(+4.39%)
Jun 23, 2021 18.72 19.46 18.62 19.14 250,689 +0.47(+2.52%)
Jun 22, 2021 18.74 19.13 18.20 18.67 234,745 -0.14(-0.74%)
Jun 21, 2021 19.00 19.46 18.21 18.81 257,847 -0.07(-0.37%)
Jun 18, 2021 19.05 19.37 18.66 18.88 237,408 -0.43(-2.23%)
Jun 17, 2021 19.10 19.95 19.10 19.31 287,750 +0.32(+1.69%)
Jun 16, 2021 19.28 19.68 18.90 18.99 251,467 -0.33(-1.71%)
Jun 15, 2021 19.30 19.35 18.33 19.32 319,172 +0.24(+1.26%)
Jun 14, 2021 20.09 20.09 18.85 19.08 441,333 -0.61(-3.10%)
Jun 11, 2021 20.21 20.25 18.83 19.69 313,872 -0.32(-1.60%)
Jun 10, 2021 20.53 21.56 19.62 20.01 478,676 -0.39(-1.91%)
Jun 09, 2021 19.49 20.96 19.33 20.40 1,071,380 +1.38(+7.26%)
Jun 08, 2021 19.60 19.69 18.56 19.02 474,343 -0.21(-1.09%)
Jun 07, 2021 17.99 20.49 17.80 19.23 867,216 +1.33(+7.43%)
Jun 04, 2021 18.00 18.20 17.80 17.90 230,915 -0.10(-0.56%)
Jun 03, 2021 18.06 18.16 17.82 18.00 219,224 -0.02(-0.11%)
Jun 02, 2021 18.55 18.80 17.95 18.02 294,853 -0.44(-2.38%)
Jun 01, 2021 18.68 18.85 18.20 18.46 163,511 +0.04(+0.22%)
May 28, 2021 18.22 18.95 18.19 18.42 214,799 +0.23(+1.26%)
May 27, 2021 18.02 18.59 17.88 18.19 140,089 +0.34(+1.90%)
May 26, 2021 18.12 18.50 17.79 17.85 244,369 -0.27(-1.49%)
May 25, 2021 18.51 18.80 17.97 18.12 152,191 -0.24(-1.31%)
May 24, 2021 18.61 18.82 17.98 18.36 243,920 -0.14(-0.76%)
May 21, 2021 19.02 19.49 18.39 18.50 212,408 -0.63(-3.29%)
May 20, 2021 18.71 19.36 18.29 19.13 411,299 +0.54(+2.90%)
May 19, 2021 17.50 18.69 17.23 18.59 221,193 +0.23(+1.25%)
May 18, 2021 17.60 18.89 17.30 18.36 208,920 +0.89(+5.09%)
May 17, 2021 17.96 18.35 17.36 17.47 256,087 -0.61(-3.37%)
May 14, 2021 17.58 18.34 17.46 18.08 251,655 +0.63(+3.61%)
May 13, 2021 18.27 18.97 17.04 17.45 281,957 -0.41(-2.30%)
May 12, 2021 18.10 19.20 17.33 17.86 446,380 +0.20(+1.13%)
May 11, 2021 15.25 18.00 15.07 17.66 308,800 +0.36(+2.08%)
May 10, 2021 18.69 18.78 17.06 17.30 379,396 -1.64(-8.66%)
May 07, 2021 18.63 19.64 18.06 18.94 176,831 +0.40(+2.16%)
May 06, 2021 18.86 19.13 17.40 18.54 362,829 -0.46(-2.42%)
May 05, 2021 19.04 20.00 18.80 19.00 283,010 -0.32(-1.66%)
May 04, 2021 20.41 20.42 18.56 19.32 371,828 -1.47(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.