Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.60 10.80 10.45 10.52 42,696 -0.03(-0.28%)
Apr 27, 2023 10.25 10.66 9.950 10.55 56,399 +0.39(+3.84%)
Apr 26, 2023 9.720 10.30 9.650 10.16 77,258 +0.42(+4.31%)
Apr 25, 2023 10.09 10.23 9.560 9.740 52,955 -0.37(-3.66%)
Apr 24, 2023 9.860 10.21 9.860 10.11 45,378 +0.15(+1.51%)
Apr 21, 2023 10.00 10.09 9.560 9.960 70,580 -0.02(-0.20%)
Apr 20, 2023 9.950 10.13 9.870 9.980 38,719 -0.15(-1.48%)
Apr 19, 2023 10.55 10.69 10.04 10.13 38,897 -0.45(-4.25%)
Apr 18, 2023 10.35 10.77 10.35 10.58 104,453 +0.23(+2.22%)
Apr 17, 2023 10.46 10.75 10.08 10.35 81,143 -0.22(-2.08%)
Apr 14, 2023 10.58 10.95 10.26 10.57 91,661 +0.08(+0.76%)
Apr 13, 2023 9.490 10.79 9.020 10.49 320,793 +1.04(+11.01%)
Apr 12, 2023 9.580 9.580 9.090 9.450 58,734 +0.04(+0.43%)
Apr 11, 2023 9.180 9.520 9.000 9.410 46,095 +0.20(+2.17%)
Apr 10, 2023 8.590 9.300 8.390 9.210 73,937 +0.46(+5.26%)
Apr 06, 2023 8.415 8.765 8.270 8.750 39,274 +0.17(+1.98%)
Apr 05, 2023 8.830 9.010 8.380 8.580 88,570 -0.43(-4.77%)
Apr 04, 2023 8.840 9.450 8.511 9.010 124,595 +0.15(+1.69%)
Apr 03, 2023 8.480 9.240 8.340 8.860 134,940 +0.42(+4.98%)
Mar 31, 2023 8.610 8.690 8.273 8.440 49,893 -0.11(-1.29%)
Mar 30, 2023 8.330 8.795 8.302 8.550 75,719 +0.27(+3.26%)
Mar 29, 2023 8.080 8.380 7.860 8.280 69,170 +0.49(+6.29%)
Mar 28, 2023 8.020 8.230 7.680 7.790 72,168 -0.23(-2.87%)
Mar 27, 2023 8.020 8.165 7.800 8.020 67,807 +0.05(+0.63%)
Mar 24, 2023 7.800 8.110 7.675 7.970 24,654 +0.12(+1.53%)
Mar 23, 2023 8.070 8.333 7.735 7.850 40,929 -0.19(-2.36%)
Mar 22, 2023 7.950 8.340 7.735 8.040 56,433 +0.19(+2.42%)
Mar 21, 2023 7.410 7.955 7.410 7.850 45,933 +0.52(+7.09%)
Mar 20, 2023 7.390 7.450 7.300 7.330 94,512 -0.21(-2.79%)
Mar 17, 2023 7.500 7.725 7.330 7.540 62,488 -0.02(-0.26%)
Mar 16, 2023 7.520 7.810 7.380 7.560 77,459 -0.05(-0.66%)
Mar 15, 2023 7.680 7.840 7.530 7.610 60,124 -0.29(-3.67%)
Mar 14, 2023 8.110 8.120 7.750 7.900 69,061 +0.09(+1.15%)
Mar 13, 2023 7.860 8.075 7.670 7.810 70,656 -0.14(-1.76%)
Mar 10, 2023 8.050 8.210 7.850 7.950 101,011 -0.11(-1.36%)
Mar 09, 2023 8.080 8.380 7.800 8.060 108,164 -0.03(-0.37%)
Mar 08, 2023 8.000 8.250 7.984 8.090 76,451 +0.02(+0.25%)
Mar 07, 2023 8.190 8.340 8.000 8.070 53,018 -0.03(-0.37%)
Mar 06, 2023 8.400 8.560 8.070 8.100 61,001 -0.22(-2.64%)
Mar 03, 2023 8.250 8.560 8.180 8.320 82,979 +0.12(+1.46%)
Mar 02, 2023 8.810 8.860 7.770 8.200 156,572 -0.89(-9.79%)
Mar 01, 2023 8.410 9.230 8.410 9.090 82,237 +0.61(+7.19%)
Feb 28, 2023 8.330 8.640 8.160 8.480 55,758 +0.15(+1.80%)
Feb 27, 2023 8.200 8.475 8.060 8.330 86,975 +0.25(+3.09%)
Feb 24, 2023 8.370 8.465 8.060 8.080 75,771 -0.48(-5.61%)
Feb 23, 2023 8.690 8.690 8.400 8.560 25,355 +0.01(+0.12%)
Feb 22, 2023 8.500 8.700 8.300 8.550 36,821 +0.14(+1.66%)
Feb 21, 2023 9.160 9.160 8.250 8.410 143,622 -0.83(-8.98%)
Feb 17, 2023 9.250 9.370 9.126 9.240 30,377 +0.01(+0.11%)
Feb 16, 2023 9.370 9.440 9.030 9.230 49,710 +0.13(+1.43%)
Feb 15, 2023 9.130 9.337 9.050 9.100 52,952 -0.15(-1.62%)
Feb 14, 2023 9.290 9.710 9.030 9.250 30,880 -0.13(-1.39%)
Feb 13, 2023 9.120 9.495 9.120 9.380 42,508 +0.22(+2.40%)
Feb 10, 2023 8.830 9.410 8.770 9.160 100,974 +0.38(+4.33%)
Feb 09, 2023 9.330 9.560 8.750 8.780 56,921 -0.48(-5.18%)
Feb 08, 2023 9.330 9.550 9.200 9.260 39,939 -0.23(-2.42%)
Feb 07, 2023 9.380 9.690 9.283 9.490 29,537 -0.03(-0.32%)
Feb 06, 2023 9.680 9.980 9.504 9.520 36,683 -0.32(-3.25%)
Feb 03, 2023 9.790 10.37 9.750 9.840 44,830 -0.11(-1.11%)
Feb 02, 2023 9.420 10.38 9.420 9.950 143,780 +0.55(+5.85%)
Feb 01, 2023 9.380 9.505 9.100 9.400 131,507 -0.11(-1.16%)
Jan 31, 2023 9.110 9.780 9.110 9.510 89,922 +0.43(+4.74%)
Jan 30, 2023 9.720 9.720 8.880 9.080 55,559 -0.83(-8.38%)
Jan 27, 2023 9.410 10.08 9.215 9.910 64,141 +0.51(+5.43%)
Jan 26, 2023 9.500 9.620 9.160 9.400 40,280 -0.04(-0.42%)
Jan 25, 2023 9.010 9.587 8.800 9.440 70,442 +0.35(+3.85%)
Jan 24, 2023 9.410 10.23 8.930 9.090 48,974 -0.38(-4.01%)
Jan 23, 2023 9.900 10.31 9.440 9.470 86,007 -0.51(-5.11%)
Jan 20, 2023 9.960 10.18 9.870 9.980 45,186 +0.13(+1.32%)
Jan 19, 2023 9.760 9.990 9.550 9.850 56,365 +0.06(+0.61%)
Jan 18, 2023 10.29 10.52 9.680 9.790 63,813 -0.50(-4.86%)
Jan 17, 2023 10.69 10.87 10.04 10.29 48,045 -0.34(-3.20%)
Jan 13, 2023 10.15 11.00 10.03 10.63 170,201 +0.34(+3.30%)
Jan 12, 2023 9.360 10.36 9.150 10.29 81,202 +0.96(+10.29%)
Jan 11, 2023 9.110 9.520 9.110 9.330 85,751 +0.23(+2.53%)
Jan 10, 2023 8.330 9.426 8.300 9.100 136,162 +0.68(+8.08%)
Jan 09, 2023 8.360 8.660 8.360 8.420 34,588 +0.08(+0.96%)
Jan 06, 2023 8.300 8.450 8.010 8.340 55,311 +0.13(+1.58%)
Jan 05, 2023 8.220 8.390 8.140 8.210 47,520 -0.08(-0.97%)
Jan 04, 2023 8.320 8.610 8.250 8.290 43,136 -0.03(-0.36%)
Jan 03, 2023 8.550 8.700 8.180 8.320 66,507 -0.15(-1.77%)
Dec 30, 2022 8.530 8.635 8.000 8.470 98,226 -0.17(-1.97%)
Dec 29, 2022 7.920 8.640 7.920 8.640 57,550 +0.78(+9.92%)
Dec 28, 2022 7.700 7.920 7.680 7.860 89,461 +0.16(+2.08%)
Dec 27, 2022 7.910 8.037 7.510 7.700 111,555 -0.26(-3.27%)
Dec 23, 2022 8.010 8.128 7.670 7.960 95,015 -0.05(-0.62%)
Dec 22, 2022 7.930 8.070 7.770 8.010 94,851 -0.06(-0.74%)
Dec 21, 2022 8.300 8.370 7.920 8.070 116,488 -0.20(-2.42%)
Dec 20, 2022 8.220 8.500 8.130 8.270 58,521 +0.11(+1.35%)
Dec 19, 2022 8.310 8.340 8.000 8.160 89,564 -0.24(-2.86%)
Dec 16, 2022 8.150 8.470 8.030 8.400 65,974 +0.17(+2.07%)
Dec 15, 2022 8.650 9.026 8.120 8.230 87,251 -0.49(-5.62%)
Dec 14, 2022 8.900 9.080 8.660 8.720 39,085 -0.27(-3.00%)
Dec 13, 2022 9.000 9.000 8.630 8.990 91,129 +0.33(+3.81%)
Dec 12, 2022 9.030 9.053 8.650 8.660 80,089 -0.31(-3.46%)
Dec 09, 2022 9.170 9.260 8.880 8.970 35,782 -0.21(-2.29%)
Dec 08, 2022 9.050 9.560 8.800 9.180 52,342 +0.16(+1.77%)
Dec 07, 2022 9.100 9.320 8.880 9.020 40,022 -0.05(-0.55%)
Dec 06, 2022 9.490 9.520 9.054 9.070 44,558 -0.37(-3.92%)
Dec 05, 2022 9.690 9.790 9.152 9.440 55,266 -0.31(-3.18%)
Dec 02, 2022 9.450 9.896 9.080 9.750 45,256 +0.13(+1.35%)
Dec 01, 2022 9.530 9.990 9.380 9.620 43,934 +0.19(+2.01%)
Nov 30, 2022 9.120 9.510 8.935 9.430 52,034 +0.33(+3.63%)
Nov 29, 2022 8.900 9.320 8.900 9.100 51,456 +0.21(+2.36%)
Nov 28, 2022 9.380 9.830 8.810 8.890 168,372 -0.71(-7.40%)
Nov 25, 2022 9.250 9.630 9.250 9.600 23,814 +0.30(+3.23%)
Nov 23, 2022 9.240 9.490 9.040 9.300 52,205 +0.07(+0.76%)
Nov 22, 2022 9.320 9.480 8.795 9.230 144,390 -0.12(-1.28%)
Nov 21, 2022 9.840 10.00 9.310 9.350 88,463 -0.67(-6.69%)
Nov 18, 2022 10.09 10.43 9.835 10.02 60,828 -0.01(-0.10%)
Nov 17, 2022 9.960 10.44 9.700 10.03 151,893 -0.03(-0.30%)
Nov 16, 2022 10.14 10.14 9.610 10.06 98,294 -0.05(-0.49%)
Nov 15, 2022 10.24 10.54 9.990 10.11 85,176 +0.05(+0.50%)
Nov 14, 2022 9.990 10.29 9.810 10.06 81,055 -0.06(-0.59%)
Nov 11, 2022 9.670 10.25 9.520 10.12 83,945 +0.44(+4.55%)
Nov 10, 2022 10.08 10.08 9.440 9.680 107,409 +0.17(+1.79%)
Nov 09, 2022 10.00 10.00 9.240 9.510 182,281 -0.54(-5.37%)
Nov 08, 2022 9.900 10.15 9.600 10.05 88,398 +0.19(+1.93%)
Nov 07, 2022 9.740 10.12 9.520 9.860 65,702 +0.09(+0.92%)
Nov 04, 2022 9.640 9.770 9.225 9.770 104,301 +0.37(+3.94%)
Nov 03, 2022 9.520 9.720 9.340 9.400 56,187 -0.29(-2.99%)
Nov 02, 2022 9.900 10.02 9.590 9.690 108,404 -0.19(-1.92%)
Nov 01, 2022 10.27 10.35 9.620 9.880 85,582 -0.13(-1.30%)
Oct 31, 2022 10.15 10.21 9.900 10.01 56,860 -0.27(-2.63%)
Oct 28, 2022 10.34 10.61 10.08 10.28 45,575 +0.11(+1.08%)
Oct 27, 2022 10.39 10.50 10.02 10.17 51,388 -0.07(-0.68%)
Oct 26, 2022 10.00 10.63 9.900 10.24 63,507 +0.19(+1.89%)
Oct 25, 2022 9.980 10.40 9.795 10.05 148,590 +0.18(+1.82%)
Oct 24, 2022 9.830 10.00 9.570 9.870 46,953 +0.08(+0.82%)
Oct 21, 2022 9.510 10.00 9.394 9.790 99,305 +0.27(+2.84%)
Oct 20, 2022 9.770 10.00 9.430 9.520 77,924 -0.10(-1.04%)
Oct 19, 2022 9.280 10.29 9.200 9.620 125,680 +0.21(+2.23%)
Oct 18, 2022 10.43 10.43 9.330 9.410 201,638 -0.51(-5.14%)
Oct 17, 2022 9.850 10.25 9.780 9.920 63,990 +0.28(+2.90%)
Oct 14, 2022 10.21 10.54 9.590 9.640 75,889 -0.53(-5.21%)
Oct 13, 2022 9.760 10.20 9.420 10.17 106,122 +0.17(+1.70%)
Oct 12, 2022 10.43 10.48 9.804 10.00 61,914 -0.28(-2.72%)
Oct 11, 2022 9.820 10.40 9.360 10.28 114,168 +0.52(+5.33%)
Oct 10, 2022 9.920 10.08 9.610 9.760 52,462 -0.16(-1.61%)
Oct 07, 2022 10.65 10.67 9.850 9.920 162,141 -0.99(-9.07%)
Oct 06, 2022 10.97 11.33 10.80 10.91 27,041 -0.15(-1.36%)
Oct 05, 2022 10.88 11.14 10.74 11.06 37,718 -0.15(-1.34%)
Oct 04, 2022 11.78 11.85 11.04 11.21 103,179 +0.24(+2.19%)
Oct 03, 2022 10.64 11.24 10.50 10.97 83,264 +0.61(+5.89%)
Sep 30, 2022 10.18 11.11 10.18 10.36 66,642 +0.13(+1.27%)
Sep 29, 2022 10.39 10.49 9.900 10.23 57,352 -0.29(-2.76%)
Sep 28, 2022 10.21 10.63 10.02 10.52 67,682 +0.40(+3.95%)
Sep 27, 2022 10.00 10.30 9.920 10.12 68,334 +0.30(+3.05%)
Sep 26, 2022 10.44 10.82 9.750 9.820 176,148 -0.80(-7.53%)
Sep 23, 2022 10.20 10.82 10.05 10.62 270,798 +0.51(+5.04%)
Sep 22, 2022 10.50 10.53 9.810 10.11 262,192 -0.49(-4.62%)
Sep 21, 2022 11.21 11.40 10.58 10.60 114,014 -0.59(-5.27%)
Sep 20, 2022 11.39 11.49 11.00 11.19 46,981 -0.29(-2.53%)
Sep 19, 2022 11.52 11.52 10.96 11.48 82,308 -0.06(-0.52%)
Sep 16, 2022 11.62 11.71 11.02 11.54 300,967 -0.31(-2.62%)
Sep 15, 2022 12.30 12.62 11.78 11.85 67,582 -0.54(-4.36%)
Sep 14, 2022 12.21 12.66 12.20 12.39 65,076 +0.28(+2.31%)
Sep 13, 2022 12.20 12.50 11.82 12.11 123,334 -0.65(-5.09%)
Sep 12, 2022 13.00 13.00 12.54 12.76 59,610 -0.10(-0.78%)
Sep 09, 2022 12.84 13.32 12.84 12.86 54,082 +0.05(+0.39%)
Sep 08, 2022 12.01 12.97 12.01 12.81 45,791 +0.62(+5.09%)
Sep 07, 2022 11.90 12.37 11.78 12.19 99,014 +0.19(+1.58%)
Sep 06, 2022 12.42 12.50 12.00 12.00 100,101 -0.44(-3.54%)
Sep 02, 2022 12.74 13.09 12.29 12.44 80,465 -0.04(-0.32%)
Sep 01, 2022 12.65 12.69 12.17 12.48 72,861 -0.39(-3.03%)
Aug 31, 2022 12.95 13.15 12.75 12.87 58,164 -0.05(-0.39%)
Aug 30, 2022 12.84 13.02 12.41 12.92 86,337 +0.09(+0.70%)
Aug 29, 2022 12.61 13.10 12.61 12.83 77,374 +0.02(+0.16%)
Aug 26, 2022 13.70 13.70 12.70 12.81 68,997 -0.85(-6.22%)
Aug 25, 2022 13.43 13.83 13.16 13.66 51,730 +0.40(+3.02%)
Aug 24, 2022 13.08 13.49 13.08 13.26 66,825 +0.04(+0.30%)
Aug 23, 2022 13.03 13.29 12.74 13.22 91,027 +0.11(+0.84%)
Aug 22, 2022 13.00 13.68 13.00 13.11 132,545 -0.13(-0.98%)
Aug 19, 2022 14.17 14.17 13.09 13.24 310,204 -1.22(-8.44%)
Aug 18, 2022 14.14 14.76 13.95 14.46 183,944 +0.22(+1.54%)
Aug 17, 2022 15.38 15.42 13.95 14.24 199,545 -1.53(-9.70%)
Aug 16, 2022 15.94 16.35 15.33 15.77 231,164 -0.25(-1.56%)
Aug 15, 2022 16.19 16.38 15.90 16.02 132,223 -0.37(-2.26%)
Aug 12, 2022 16.10 16.89 15.74 16.39 121,476 +0.42(+2.63%)
Aug 11, 2022 16.55 16.89 15.82 15.97 189,282 -0.52(-3.15%)
Aug 10, 2022 15.60 16.96 15.13 16.49 410,951 +1.97(+13.57%)
Aug 09, 2022 15.09 15.71 13.94 14.52 165,411 -0.43(-2.88%)
Aug 08, 2022 15.84 15.87 14.79 14.95 88,258 -0.62(-3.98%)
Aug 05, 2022 15.11 15.90 14.83 15.57 121,232 +0.16(+1.04%)
Aug 04, 2022 15.43 15.79 15.22 15.41 136,814 +0.07(+0.46%)
Aug 03, 2022 15.64 15.71 15.13 15.34 80,826 -0.01(-0.07%)
Aug 02, 2022 15.00 15.62 14.95 15.35 114,146 +0.29(+1.93%)
Aug 01, 2022 14.18 15.65 14.15 15.06 190,265 +0.89(+6.28%)
Jul 29, 2022 14.30 14.47 13.91 14.17 76,212 -0.01(-0.07%)
Jul 28, 2022 13.91 14.34 13.58 14.18 79,042 +0.11(+0.78%)
Jul 27, 2022 13.40 14.34 13.40 14.07 126,257 +0.73(+5.47%)
Jul 26, 2022 13.02 13.60 12.92 13.34 69,044 +0.14(+1.06%)
Jul 25, 2022 13.60 13.82 13.02 13.20 52,927 -0.38(-2.80%)
Jul 22, 2022 14.44 14.72 13.30 13.58 109,042 -1.15(-7.81%)
Jul 21, 2022 14.49 15.32 14.23 14.73 207,387 +0.28(+1.94%)
Jul 20, 2022 13.78 14.55 13.59 14.45 238,115 +0.82(+6.02%)
Jul 19, 2022 12.68 13.79 12.62 13.63 116,758 +1.22(+9.83%)
Jul 18, 2022 13.01 13.19 12.34 12.41 71,585 -0.33(-2.59%)
Jul 15, 2022 12.75 13.43 11.90 12.74 99,926 +0.15(+1.19%)
Jul 14, 2022 12.45 12.63 11.88 12.59 125,734 -0.05(-0.40%)
Jul 13, 2022 12.65 12.93 12.45 12.64 118,425 -0.42(-3.22%)
Jul 12, 2022 12.83 13.26 12.80 13.06 96,142 +0.30(+2.35%)
Jul 11, 2022 14.15 14.32 12.76 12.76 223,865 -1.48(-10.39%)
Jul 08, 2022 14.00 14.45 13.73 14.24 111,478 +0.17(+1.21%)
Jul 07, 2022 14.03 14.47 13.75 14.07 177,544 +0.20(+1.44%)
Jul 06, 2022 13.18 13.99 12.84 13.87 146,018 +0.68(+5.16%)
Jul 05, 2022 12.60 13.20 12.06 13.19 151,968 +0.68(+5.44%)
Jul 01, 2022 12.92 13.25 12.19 12.51 160,790 -0.54(-4.14%)
Jun 30, 2022 13.42 13.59 12.91 13.05 136,359 -0.60(-4.40%)
Jun 29, 2022 13.38 13.86 13.14 13.65 253,782 +0.12(+0.89%)
Jun 28, 2022 13.10 13.60 12.76 13.53 217,855 +0.59(+4.56%)
Jun 27, 2022 12.67 13.29 12.18 12.94 266,506 +0.34(+2.70%)
Jun 24, 2022 11.88 12.71 11.85 12.60 2,347,181 +0.89(+7.60%)
Jun 23, 2022 10.54 11.82 10.30 11.71 276,389 +1.28(+12.27%)
Jun 22, 2022 9.530 10.51 9.530 10.43 158,619 +0.56(+5.67%)
Jun 21, 2022 10.02 10.18 9.800 9.870 150,205 +0.12(+1.23%)
Jun 17, 2022 9.640 10.11 9.440 9.750 233,455 +0.19(+1.99%)
Jun 16, 2022 9.920 10.11 9.460 9.560 174,866 -0.77(-7.45%)
Jun 15, 2022 10.04 10.55 9.970 10.33 227,044 +0.46(+4.66%)
Jun 14, 2022 10.52 11.01 9.600 9.870 169,365 -0.56(-5.37%)
Jun 13, 2022 10.93 10.93 10.03 10.43 210,029 -0.98(-8.59%)
Jun 10, 2022 11.50 11.70 11.15 11.41 110,330 -0.43(-3.63%)
Jun 09, 2022 11.82 12.13 11.50 11.84 150,520 +0.00(+0.00%)
Jun 08, 2022 12.15 12.22 11.75 11.84 133,080 -0.32(-2.67%)
Jun 07, 2022 10.37 12.42 10.31 12.16 251,414 +1.65(+15.75%)
Jun 06, 2022 11.79 11.80 10.48 10.51 226,331 -1.17(-10.02%)
Jun 03, 2022 11.60 11.77 11.41 11.68 129,691 -0.08(-0.68%)
Jun 02, 2022 11.12 11.85 11.12 11.76 177,089 +0.65(+5.85%)
Jun 01, 2022 11.11 11.24 10.75 11.11 156,171 +0.15(+1.37%)
May 31, 2022 10.90 11.34 10.69 10.96 143,743 +0.02(+0.18%)
May 27, 2022 10.52 11.23 10.39 10.94 135,217 +0.50(+4.79%)
May 26, 2022 9.780 10.58 9.730 10.44 151,818 +0.73(+7.52%)
May 25, 2022 9.800 10.06 9.570 9.710 109,441 -0.07(-0.72%)
May 24, 2022 10.15 10.38 9.630 9.780 118,032 -0.62(-5.96%)
May 23, 2022 9.800 10.53 9.690 10.40 185,277 +0.62(+6.34%)
May 20, 2022 8.900 10.20 8.900 9.780 436,078 +1.17(+13.59%)
May 19, 2022 8.620 8.950 8.580 8.610 129,458 -0.10(-1.15%)
May 18, 2022 9.080 9.350 8.670 8.710 105,250 -0.64(-6.84%)
May 17, 2022 9.280 9.370 8.860 9.350 147,929 +0.39(+4.35%)
May 16, 2022 8.600 9.210 8.450 8.960 211,391 +0.41(+4.80%)
May 13, 2022 7.870 8.818 7.870 8.550 212,263 +0.81(+10.47%)
May 12, 2022 7.940 8.500 7.080 7.740 635,973 +0.65(+9.17%)
May 11, 2022 7.630 7.630 7.000 7.090 332,650 -0.57(-7.44%)
May 10, 2022 7.580 7.875 7.270 7.660 373,049 +0.28(+3.79%)
May 09, 2022 7.700 7.940 7.200 7.380 322,764 -0.59(-7.40%)
May 06, 2022 8.660 8.660 7.820 7.970 223,042 -0.69(-7.97%)
May 05, 2022 8.770 8.898 8.451 8.660 310,429 -0.24(-2.70%)
May 04, 2022 8.420 9.010 8.000 8.900 281,246 +0.47(+5.58%)
May 03, 2022 8.550 8.775 8.390 8.430 99,518 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.