Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.730 1.890 1.650 1.650 21,506 -0.16(-8.64%)
Apr 27, 2023 1.850 1.900 1.760 1.806 14,289 +0.05(+2.61%)
Apr 26, 2023 2.010 2.150 1.744 1.760 68,166 -0.24(-12.00%)
Apr 25, 2023 2.190 2.190 2.000 2.000 36,822 -0.10(-4.76%)
Apr 24, 2023 2.050 2.390 2.025 2.100 21,072 -0.02(-0.94%)
Apr 21, 2023 2.180 2.180 2.120 2.120 12,475 +0.04(+1.92%)
Apr 20, 2023 2.150 2.185 2.060 2.080 11,119 -0.08(-3.70%)
Apr 19, 2023 2.180 2.197 2.150 2.160 25,691 -0.02(-0.92%)
Apr 18, 2023 2.280 2.343 2.180 2.180 16,833 -0.10(-4.38%)
Apr 17, 2023 2.290 2.316 2.270 2.280 15,298 +0.02(+0.88%)
Apr 14, 2023 2.220 2.260 2.200 2.260 7,771 +0.06(+2.96%)
Apr 13, 2023 2.300 2.335 2.190 2.195 37,359 -0.10(-4.15%)
Apr 12, 2023 2.270 2.300 2.210 2.290 17,561 +0.08(+3.62%)
Apr 11, 2023 2.280 2.290 2.170 2.210 4,010 -0.01(-0.45%)
Apr 10, 2023 2.280 2.400 2.220 2.220 8,001 +0.03(+1.37%)
Apr 06, 2023 2.180 2.200 2.165 2.190 7,374 +0.03(+1.39%)
Apr 05, 2023 2.420 2.420 2.090 2.160 31,380 -0.15(-6.49%)
Apr 04, 2023 2.500 2.500 2.230 2.310 18,239 -0.14(-5.71%)
Apr 03, 2023 2.615 2.615 2.420 2.450 23,492 -0.11(-4.30%)
Mar 31, 2023 2.550 2.720 2.535 2.560 14,338 -0.06(-2.10%)
Mar 30, 2023 2.740 2.790 2.550 2.615 13,033 -0.02(-0.95%)
Mar 29, 2023 2.580 2.810 2.580 2.640 40,683 +0.03(+1.15%)
Mar 28, 2023 2.540 2.900 2.500 2.610 98,088 +0.21(+8.75%)
Mar 27, 2023 2.497 2.497 2.400 2.400 17,793 -0.10(-4.00%)
Mar 24, 2023 2.500 2.550 2.400 2.500 20,686 +0.05(+2.04%)
Mar 23, 2023 2.350 2.540 2.350 2.450 41,290 +0.11(+4.70%)
Mar 22, 2023 2.340 2.390 2.200 2.340 42,273 +0.04(+1.74%)
Mar 21, 2023 2.160 2.430 2.160 2.300 54,630 +0.14(+6.48%)
Mar 20, 2023 2.250 2.630 2.160 2.160 38,149 -0.13(-5.68%)
Mar 17, 2023 2.340 2.450 2.280 2.290 25,481 -0.06(-2.55%)
Mar 16, 2023 2.250 2.670 2.250 2.350 10,259 +0.06(+2.62%)
Mar 15, 2023 2.425 2.450 2.290 2.290 24,861 -0.16(-6.53%)
Mar 14, 2023 2.370 2.625 2.370 2.450 22,495 +0.06(+2.51%)
Mar 13, 2023 2.600 2.610 2.310 2.390 54,438 -0.35(-12.77%)
Mar 10, 2023 2.960 2.960 2.740 2.740 7,834 +0.02(+0.74%)
Mar 09, 2023 3.070 3.070 2.650 2.720 33,374 -0.27(-9.03%)
Mar 08, 2023 3.010 3.100 2.911 2.990 59,977 -0.01(-0.33%)
Mar 07, 2023 2.870 3.064 2.860 3.000 68,565 +0.17(+6.01%)
Mar 06, 2023 2.760 2.900 2.760 2.830 51,553 -0.02(-0.53%)
Mar 03, 2023 2.897 2.897 2.820 2.845 24,629 -0.00(-0.05%)
Mar 02, 2023 2.800 2.890 2.660 2.846 85,181 +0.16(+5.81%)
Mar 01, 2023 2.600 2.750 2.570 2.690 46,180 +0.19(+7.60%)
Feb 28, 2023 2.479 2.569 2.479 2.500 27,473 +0.02(+0.81%)
Feb 27, 2023 2.500 2.560 2.450 2.480 52,068 +0.02(+0.81%)
Feb 24, 2023 2.450 2.500 2.450 2.460 16,725 -0.08(-3.15%)
Feb 23, 2023 2.520 2.568 2.340 2.540 12,229 +0.01(+0.40%)
Feb 22, 2023 2.520 2.590 2.490 2.530 53,028 +0.01(+0.40%)
Feb 21, 2023 2.500 2.570 2.460 2.520 29,625 -0.02(-0.79%)
Feb 17, 2023 2.500 2.540 2.458 2.540 56,127 +0.04(+1.60%)
Feb 16, 2023 2.480 2.570 2.480 2.500 39,236 -0.03(-1.19%)
Feb 15, 2023 2.480 2.540 2.400 2.530 87,751 +0.05(+2.02%)
Feb 14, 2023 2.300 2.529 2.227 2.480 120,333 +0.18(+7.83%)
Feb 13, 2023 2.240 2.300 2.170 2.300 99,614 +0.08(+3.60%)
Feb 10, 2023 2.110 2.220 1.960 2.220 92,134 +0.11(+5.21%)
Feb 09, 2023 2.190 2.190 2.060 2.110 44,676 -0.02(-0.94%)
Feb 08, 2023 2.230 2.230 2.110 2.130 37,424 -0.07(-3.20%)
Feb 07, 2023 2.150 2.220 2.082 2.200 28,878 +0.04(+1.87%)
Feb 06, 2023 2.150 2.210 2.090 2.160 79,098 -0.02(-0.92%)
Feb 03, 2023 2.210 2.240 2.090 2.180 61,938 +0.00(+0.00%)
Feb 02, 2023 2.190 2.200 2.100 2.180 147,508 +0.06(+2.83%)
Feb 01, 2023 2.150 2.240 2.070 2.120 42,387 -0.09(-4.08%)
Jan 31, 2023 2.100 2.330 2.060 2.210 137,592 +0.14(+6.77%)
Jan 30, 2023 2.060 2.150 2.060 2.070 71,751 +0.01(+0.49%)
Jan 27, 2023 2.110 2.200 2.000 2.060 200,947 -0.21(-9.45%)
Jan 26, 2023 2.360 2.360 2.120 2.275 552,742 -0.42(-15.74%)
Jan 25, 2023 2.690 2.800 2.550 2.700 2,786,506 +0.01(+0.37%)
Jan 24, 2023 2.570 2.700 2.540 2.690 11,492 +0.19(+7.60%)
Jan 23, 2023 2.560 2.580 2.435 2.500 33,766 -0.10(-3.85%)
Jan 20, 2023 2.680 2.700 2.510 2.600 9,363 -0.02(-0.95%)
Jan 19, 2023 2.740 2.740 2.550 2.625 5,568 -0.10(-3.49%)
Jan 18, 2023 2.700 2.930 2.683 2.720 18,957 +0.02(+0.74%)
Jan 17, 2023 2.650 2.700 2.500 2.700 10,657 +0.05(+1.89%)
Jan 13, 2023 2.750 2.750 2.500 2.650 29,978 -0.01(-0.38%)
Jan 12, 2023 2.600 2.750 2.505 2.660 33,293 +0.07(+2.70%)
Jan 11, 2023 2.530 2.600 2.450 2.590 5,167 -0.06(-2.26%)
Jan 10, 2023 2.600 2.650 2.410 2.650 47,163 +0.07(+2.71%)
Jan 09, 2023 2.480 2.650 2.460 2.580 26,227 +0.18(+7.50%)
Jan 06, 2023 2.640 2.700 2.400 2.400 45,802 -0.25(-9.43%)
Jan 05, 2023 2.700 2.700 2.610 2.650 17,309 -0.09(-3.28%)
Jan 04, 2023 2.770 2.770 2.650 2.740 16,309 +0.06(+2.41%)
Jan 03, 2023 2.830 2.910 2.630 2.676 24,126 -0.11(-4.10%)
Dec 30, 2022 2.650 2.970 2.650 2.790 7,740 -0.11(-3.96%)
Dec 29, 2022 2.920 2.950 2.700 2.905 9,287 -0.07(-2.19%)
Dec 28, 2022 2.830 3.130 2.700 2.970 11,921 +0.00(+0.00%)
Dec 27, 2022 3.240 3.240 2.660 2.970 15,122 -0.25(-7.76%)
Dec 23, 2022 3.280 3.300 3.060 3.220 12,488 +0.05(+1.58%)
Dec 22, 2022 2.940 3.480 2.900 3.170 23,190 +0.31(+10.84%)
Dec 21, 2022 3.270 3.380 2.630 2.860 57,574 -0.53(-15.63%)
Dec 20, 2022 3.500 3.650 3.140 3.390 20,214 +0.10(+3.04%)
Dec 19, 2022 3.500 3.500 3.150 3.290 15,333 -0.21(-6.00%)
Dec 16, 2022 2.980 3.500 2.700 3.500 155,070 +0.50(+16.67%)
Dec 15, 2022 3.100 3.380 2.910 3.000 19,365 -0.04(-1.32%)
Dec 14, 2022 3.250 3.460 3.040 3.040 4,865 -0.34(-10.06%)
Dec 13, 2022 3.500 3.500 3.310 3.380 11,753 -0.06(-1.89%)
Dec 12, 2022 3.500 3.500 3.050 3.445 43,005 +0.24(+7.66%)
Dec 09, 2022 2.940 3.450 2.490 3.200 97,053 +0.28(+9.59%)
Dec 08, 2022 3.270 3.280 2.800 2.920 47,474 -0.34(-10.43%)
Dec 07, 2022 3.550 3.550 3.260 3.260 5,423 -0.29(-8.17%)
Dec 06, 2022 3.620 3.620 3.500 3.550 5,220 -0.01(-0.28%)
Dec 05, 2022 3.640 3.644 3.520 3.560 6,268 -0.09(-2.47%)
Dec 02, 2022 3.530 3.937 3.500 3.650 44,653 +0.15(+4.28%)
Dec 01, 2022 3.600 3.600 3.500 3.500 36,189 -0.05(-1.54%)
Nov 30, 2022 3.610 3.726 3.520 3.555 12,973 +0.02(+0.42%)
Nov 29, 2022 3.640 3.933 3.500 3.540 14,365 -0.11(-3.01%)
Nov 28, 2022 3.580 3.710 3.570 3.650 15,121 -0.12(-3.05%)
Nov 25, 2022 3.850 3.850 3.660 3.765 3,542 -0.05(-1.44%)
Nov 23, 2022 3.870 3.932 3.790 3.820 13,031 +0.07(+1.87%)
Nov 22, 2022 3.860 3.875 3.750 3.750 8,295 -0.05(-1.32%)
Nov 21, 2022 4.020 4.190 3.800 3.800 17,358 -0.12(-3.06%)
Nov 18, 2022 4.020 4.020 3.920 3.920 13,546 -0.02(-0.63%)
Nov 17, 2022 3.900 4.020 3.900 3.945 17,283 +0.04(+1.15%)
Nov 16, 2022 3.900 4.020 3.900 3.900 11,687 +0.00(+0.00%)
Nov 15, 2022 4.140 4.140 3.900 3.900 22,583 -0.25(-6.02%)
Nov 14, 2022 4.200 4.200 3.955 4.150 8,982 +0.03(+0.73%)
Nov 11, 2022 3.850 4.200 3.650 4.120 26,799 +0.34(+8.99%)
Nov 10, 2022 3.720 3.944 3.720 3.780 16,880 +0.06(+1.61%)
Nov 09, 2022 4.000 4.000 3.630 3.720 24,161 -0.27(-6.77%)
Nov 08, 2022 4.200 4.200 3.860 3.990 5,385 -0.19(-4.55%)
Nov 07, 2022 4.150 4.300 4.110 4.180 2,645 -0.07(-1.65%)
Nov 04, 2022 4.270 4.300 4.100 4.250 26,988 -0.02(-0.47%)
Nov 03, 2022 3.810 4.300 3.810 4.270 73,427 +0.37(+9.49%)
Nov 02, 2022 4.040 4.040 3.810 3.900 14,334 +0.00(+0.00%)
Nov 01, 2022 3.800 3.990 3.800 3.900 14,917 +0.13(+3.45%)
Oct 31, 2022 3.950 4.040 3.770 3.770 33,510 -0.16(-4.07%)
Oct 28, 2022 3.900 4.030 3.900 3.930 17,717 -0.10(-2.48%)
Oct 27, 2022 4.300 4.300 3.860 4.030 74,582 -0.25(-5.84%)
Oct 26, 2022 4.480 4.480 4.252 4.280 19,100 -0.13(-2.95%)
Oct 25, 2022 4.650 4.650 4.280 4.410 43,941 -0.21(-4.55%)
Oct 24, 2022 4.740 4.740 4.553 4.620 7,608 -0.03(-0.65%)
Oct 21, 2022 4.600 4.692 4.600 4.650 7,144 +0.05(+1.09%)
Oct 20, 2022 4.700 4.775 4.590 4.600 14,725 +0.02(+0.44%)
Oct 19, 2022 4.900 4.900 4.580 4.580 18,955 -0.23(-4.78%)
Oct 18, 2022 4.850 4.960 4.723 4.810 15,920 +0.18(+3.89%)
Oct 17, 2022 4.600 4.720 4.580 4.630 23,281 +0.07(+1.54%)
Oct 14, 2022 4.990 4.990 4.560 4.560 34,115 -0.17(-3.59%)
Oct 13, 2022 4.940 5.000 4.550 4.730 15,102 +0.28(+6.29%)
Oct 12, 2022 4.330 4.730 4.330 4.450 32,328 -0.16(-3.47%)
Oct 11, 2022 4.800 4.934 4.610 4.610 29,834 -0.19(-3.96%)
Oct 10, 2022 4.770 5.050 4.680 4.800 39,702 +0.31(+6.90%)
Oct 07, 2022 5.170 5.240 4.490 4.490 44,333 -0.59(-11.61%)
Oct 06, 2022 5.250 5.260 5.010 5.080 32,268 -0.04(-0.78%)
Oct 05, 2022 5.200 5.280 5.120 5.120 66,951 +0.04(+0.79%)
Oct 04, 2022 4.800 5.200 4.800 5.080 54,862 +0.22(+4.53%)
Oct 03, 2022 5.000 5.360 4.780 4.860 97,632 -0.17(-3.38%)
Sep 30, 2022 4.800 5.160 4.800 5.030 45,277 +0.23(+4.79%)
Sep 29, 2022 4.640 4.800 4.580 4.800 28,792 +0.28(+6.19%)
Sep 28, 2022 4.790 4.790 4.520 4.520 25,565 -0.31(-6.42%)
Sep 27, 2022 4.780 4.850 4.650 4.830 44,156 +0.05(+1.05%)
Sep 26, 2022 4.920 4.920 4.610 4.780 33,803 +0.06(+1.27%)
Sep 23, 2022 4.590 4.930 4.510 4.720 37,600 -0.03(-0.63%)
Sep 22, 2022 4.850 4.970 4.600 4.750 26,859 -0.21(-4.23%)
Sep 21, 2022 4.980 5.150 4.840 4.960 94,892 -0.02(-0.40%)
Sep 20, 2022 4.780 5.130 4.780 4.980 23,535 +0.06(+1.22%)
Sep 19, 2022 5.000 5.240 4.750 4.920 53,601 -0.32(-6.11%)
Sep 16, 2022 5.070 5.490 5.000 5.240 1,019,871 -0.16(-2.96%)
Sep 15, 2022 5.150 5.420 5.090 5.400 155,986 +0.22(+4.25%)
Sep 14, 2022 4.580 5.290 4.580 5.180 134,527 +0.14(+2.78%)
Sep 13, 2022 4.800 5.290 4.460 5.040 210,321 +0.39(+8.39%)
Sep 12, 2022 4.750 4.840 4.570 4.650 64,922 +0.01(+0.22%)
Sep 09, 2022 4.800 5.010 4.500 4.640 131,111 +0.22(+4.98%)
Sep 08, 2022 4.350 4.720 4.200 4.420 147,543 +0.05(+1.14%)
Sep 07, 2022 4.300 4.440 4.200 4.370 114,330 +0.12(+2.82%)
Sep 06, 2022 3.800 4.250 3.720 4.250 239,935 +0.55(+14.86%)
Sep 02, 2022 3.750 3.910 3.540 3.700 27,060 -0.22(-5.61%)
Sep 01, 2022 3.900 3.920 3.640 3.920 24,667 +0.03(+0.77%)
Aug 31, 2022 3.990 4.000 3.830 3.890 11,871 -0.10(-2.51%)
Aug 30, 2022 4.000 4.000 3.900 3.990 36,747 +0.17(+4.45%)
Aug 29, 2022 3.760 4.000 3.600 3.820 30,557 +0.06(+1.60%)
Aug 26, 2022 4.000 4.050 3.610 3.760 47,785 -0.15(-3.84%)
Aug 25, 2022 4.020 4.020 3.900 3.910 42,136 -0.03(-0.76%)
Aug 24, 2022 4.150 4.200 3.850 3.940 39,307 -0.07(-1.75%)
Aug 23, 2022 3.750 4.120 3.695 4.010 104,673 +0.35(+9.56%)
Aug 22, 2022 4.030 4.240 3.550 3.660 132,156 -0.35(-8.73%)
Aug 19, 2022 4.250 4.410 3.870 4.010 124,715 -0.11(-2.67%)
Aug 18, 2022 4.100 4.250 4.000 4.120 66,942 -0.07(-1.67%)
Aug 17, 2022 4.190 4.200 4.000 4.190 48,980 +0.14(+3.46%)
Aug 16, 2022 3.950 4.150 3.950 4.050 35,548 -0.10(-2.41%)
Aug 15, 2022 4.160 4.210 3.950 4.150 62,392 +0.00(+0.00%)
Aug 12, 2022 4.090 4.200 4.080 4.150 65,108 +0.09(+2.22%)
Aug 11, 2022 4.050 4.190 3.910 4.060 42,579 +0.06(+1.50%)
Aug 10, 2022 4.240 4.240 3.910 4.000 21,423 -0.04(-0.99%)
Aug 09, 2022 4.130 4.130 3.900 4.040 40,047 -0.01(-0.25%)
Aug 08, 2022 4.000 4.100 3.900 4.050 37,951 +0.22(+5.74%)
Aug 05, 2022 3.950 4.050 3.810 3.830 55,310 -0.09(-2.20%)
Aug 04, 2022 4.065 4.180 3.800 3.916 55,789 -0.08(-2.10%)
Aug 03, 2022 4.380 4.390 3.920 4.000 84,697 -0.25(-5.88%)
Aug 02, 2022 4.150 4.300 3.910 4.250 149,616 +0.15(+3.66%)
Aug 01, 2022 4.150 4.380 3.850 4.100 145,417 +0.17(+4.33%)
Jul 29, 2022 4.200 4.220 3.630 3.930 89,524 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.