Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4253 +0.0335 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.350 2.400 2.310 2.370 13,655 +0.02(+0.85%)
Apr 27, 2023 2.340 2.350 2.300 2.350 14,609 +0.00(+0.00%)
Apr 26, 2023 2.220 2.360 2.220 2.350 66,083 +0.20(+9.30%)
Apr 25, 2023 2.300 2.340 2.100 2.150 55,073 -0.13(-5.70%)
Apr 24, 2023 2.360 2.360 2.240 2.280 23,302 -0.04(-1.81%)
Apr 21, 2023 2.470 2.470 2.250 2.322 44,183 -0.06(-2.44%)
Apr 20, 2023 2.390 2.390 2.320 2.380 18,598 -0.12(-4.80%)
Apr 19, 2023 2.490 2.500 2.390 2.500 34,385 +0.06(+2.46%)
Apr 18, 2023 2.460 2.480 2.440 2.440 20,889 -0.02(-0.81%)
Apr 17, 2023 2.370 2.480 2.350 2.460 37,406 +0.00(+0.00%)
Apr 14, 2023 2.460 2.480 2.390 2.460 37,500 -0.01(-0.40%)
Apr 13, 2023 2.420 2.540 2.370 2.470 36,705 +0.06(+2.49%)
Apr 12, 2023 2.610 2.610 2.330 2.410 30,974 -0.04(-1.63%)
Apr 11, 2023 2.360 2.550 2.360 2.450 35,122 +0.02(+0.82%)
Apr 10, 2023 2.510 2.510 2.340 2.430 32,144 +0.03(+1.25%)
Apr 06, 2023 2.300 2.450 2.291 2.400 19,747 +0.02(+0.84%)
Apr 05, 2023 2.360 2.380 2.190 2.380 24,869 +0.03(+1.28%)
Apr 04, 2023 2.320 2.420 2.250 2.350 51,331 +0.00(+0.00%)
Apr 03, 2023 2.310 2.410 2.230 2.350 34,837 -0.07(-2.89%)
Mar 31, 2023 2.330 2.430 2.270 2.420 44,399 +0.17(+7.56%)
Mar 30, 2023 2.350 2.372 2.180 2.250 20,638 -0.07(-3.02%)
Mar 29, 2023 2.480 2.480 2.150 2.320 28,181 +0.15(+6.91%)
Mar 28, 2023 2.350 2.350 2.110 2.170 39,102 -0.16(-6.87%)
Mar 27, 2023 2.120 2.640 2.110 2.330 56,361 +0.26(+12.56%)
Mar 24, 2023 1.990 2.070 1.990 2.070 17,054 +0.08(+4.02%)
Mar 23, 2023 2.000 2.000 1.900 1.990 23,168 +0.05(+2.58%)
Mar 22, 2023 2.090 2.120 1.860 1.940 77,988 -0.04(-2.02%)
Mar 21, 2023 1.950 2.000 1.700 1.980 211,247 -0.12(-5.71%)
Mar 20, 2023 2.420 2.420 2.000 2.100 57,341 -0.14(-6.25%)
Mar 17, 2023 2.320 2.400 2.130 2.240 33,597 -0.12(-5.08%)
Mar 16, 2023 2.210 2.440 2.210 2.360 32,799 +0.06(+2.61%)
Mar 15, 2023 2.420 2.610 2.170 2.300 18,632 +0.00(+0.00%)
Mar 14, 2023 2.350 2.545 2.250 2.300 34,089 +0.05(+2.22%)
Mar 13, 2023 2.200 2.580 2.170 2.250 70,292 -0.09(-3.85%)
Mar 10, 2023 2.800 2.800 2.097 2.340 89,190 -0.40(-14.60%)
Mar 09, 2023 2.810 2.966 2.700 2.740 31,897 -0.10(-3.52%)
Mar 08, 2023 3.000 3.040 2.720 2.840 59,287 -0.11(-3.73%)
Mar 07, 2023 3.160 3.230 2.900 2.950 70,834 -0.17(-5.45%)
Mar 06, 2023 3.260 3.450 3.100 3.120 37,709 -0.14(-4.29%)
Mar 03, 2023 3.300 3.420 3.241 3.260 33,453 -0.12(-3.55%)
Mar 02, 2023 3.440 3.612 3.100 3.380 69,722 -0.06(-1.74%)
Mar 01, 2023 3.840 3.840 3.440 3.440 17,082 -0.11(-3.02%)
Feb 28, 2023 3.850 3.850 3.260 3.547 64,329 -0.17(-4.54%)
Feb 27, 2023 3.800 3.920 3.615 3.716 88,279 +0.01(+0.16%)
Feb 24, 2023 3.410 3.710 3.320 3.710 32,320 +0.23(+6.61%)
Feb 23, 2023 3.430 3.500 3.380 3.480 18,329 +0.09(+2.65%)
Feb 22, 2023 3.400 3.470 3.330 3.390 22,643 -0.01(-0.29%)
Feb 21, 2023 3.440 3.480 3.300 3.400 20,572 +0.01(+0.29%)
Feb 17, 2023 3.270 3.450 3.199 3.390 68,393 +0.07(+2.11%)
Feb 16, 2023 3.310 3.330 3.180 3.320 50,983 +0.02(+0.63%)
Feb 15, 2023 3.150 3.370 3.090 3.299 45,365 +0.19(+6.09%)
Feb 14, 2023 3.190 3.190 3.050 3.110 19,166 -0.05(-1.58%)
Feb 13, 2023 3.140 3.160 2.950 3.160 35,580 +0.13(+4.29%)
Feb 10, 2023 2.900 3.060 2.770 3.030 27,269 +0.08(+2.71%)
Feb 09, 2023 3.100 3.110 2.764 2.950 72,002 -0.16(-5.14%)
Feb 08, 2023 2.620 3.160 2.520 3.110 175,001 +0.06(+1.97%)
Feb 07, 2023 3.018 3.110 2.920 3.050 28,039 +0.14(+4.81%)
Feb 06, 2023 3.040 3.080 2.910 2.910 25,363 -0.08(-2.68%)
Feb 03, 2023 2.900 3.100 2.850 2.990 68,150 +0.09(+3.10%)
Feb 02, 2023 2.970 3.060 2.710 2.900 34,188 +0.09(+3.20%)
Feb 01, 2023 2.950 2.960 2.670 2.810 45,951 -0.17(-5.70%)
Jan 31, 2023 3.220 3.300 2.760 2.980 168,112 -0.29(-8.87%)
Jan 30, 2023 3.400 3.400 3.200 3.270 39,484 +0.01(+0.31%)
Jan 27, 2023 3.400 3.500 3.260 3.260 137,583 +0.18(+5.84%)
Jan 26, 2023 3.120 3.190 3.000 3.080 30,696 -0.04(-1.37%)
Jan 25, 2023 3.100 3.180 2.880 3.123 64,231 +0.18(+6.21%)
Jan 24, 2023 2.780 3.050 2.660 2.940 98,186 +0.19(+6.91%)
Jan 23, 2023 2.730 2.790 2.670 2.750 45,823 +0.02(+0.73%)
Jan 20, 2023 2.800 2.800 2.665 2.730 23,104 -0.11(-3.87%)
Jan 19, 2023 2.740 2.850 2.630 2.840 22,405 +0.13(+4.80%)
Jan 18, 2023 2.620 2.735 2.540 2.710 23,711 +0.15(+5.86%)
Jan 17, 2023 2.590 2.610 2.485 2.560 34,939 -0.06(-2.29%)
Jan 13, 2023 2.520 2.620 2.443 2.620 36,067 +0.13(+5.22%)
Jan 12, 2023 2.420 2.540 2.390 2.490 28,207 +0.08(+3.27%)
Jan 11, 2023 2.540 2.550 2.400 2.411 15,658 -0.09(-3.56%)
Jan 10, 2023 2.520 2.610 2.480 2.500 38,020 +0.02(+0.81%)
Jan 09, 2023 2.510 2.600 2.410 2.480 81,223 +0.13(+5.53%)
Jan 06, 2023 2.188 2.400 2.188 2.350 37,759 +0.19(+8.55%)
Jan 05, 2023 2.400 2.400 2.130 2.165 34,595 -0.24(-9.98%)
Jan 04, 2023 1.950 2.470 1.950 2.405 62,097 +0.47(+24.61%)
Jan 03, 2023 2.050 2.050 1.790 1.930 35,971 +0.06(+3.21%)
Dec 30, 2022 2.060 2.060 1.750 1.870 67,267 -0.09(-4.59%)
Dec 29, 2022 1.640 2.190 1.640 1.960 68,078 +0.22(+12.64%)
Dec 28, 2022 1.620 1.790 1.530 1.740 102,617 +0.02(+1.16%)
Dec 27, 2022 1.720 1.850 1.590 1.720 76,926 -0.03(-1.71%)
Dec 23, 2022 1.720 1.810 1.560 1.750 70,506 +0.03(+1.74%)
Dec 22, 2022 1.430 1.810 1.430 1.720 87,951 +0.21(+13.91%)
Dec 21, 2022 1.450 1.560 1.431 1.510 104,853 +0.02(+1.34%)
Dec 20, 2022 1.660 1.710 1.442 1.490 46,851 -0.08(-5.10%)
Dec 19, 2022 1.750 1.800 1.505 1.570 25,351 -0.08(-4.85%)
Dec 16, 2022 1.720 1.800 1.550 1.650 28,249 +0.03(+1.85%)
Dec 15, 2022 1.820 1.830 1.610 1.620 70,441 -0.19(-10.50%)
Dec 14, 2022 1.880 1.880 1.740 1.810 41,149 -0.03(-1.63%)
Dec 13, 2022 1.780 1.950 1.780 1.840 78,190 +0.03(+1.66%)
Dec 12, 2022 2.020 2.030 1.810 1.810 47,692 -0.25(-12.14%)
Dec 09, 2022 2.030 2.150 1.947 2.060 43,859 +0.06(+3.00%)
Dec 08, 2022 1.940 2.056 1.940 2.000 25,318 +0.00(+0.00%)
Dec 07, 2022 2.280 2.280 1.940 2.000 72,877 -0.21(-9.50%)
Dec 06, 2022 2.250 2.252 2.130 2.210 24,516 +0.03(+1.38%)
Dec 05, 2022 2.130 2.250 2.110 2.180 40,526 +0.09(+4.31%)
Dec 02, 2022 2.130 2.140 2.000 2.090 106,802 +0.10(+5.03%)
Dec 01, 2022 2.040 2.180 1.900 1.990 143,056 -0.04(-1.97%)
Nov 30, 2022 1.950 2.030 1.800 2.030 127,715 +0.15(+7.98%)
Nov 29, 2022 1.650 1.880 1.650 1.880 82,046 +0.37(+24.50%)
Nov 28, 2022 1.570 1.633 1.500 1.510 60,701 -0.05(-3.21%)
Nov 25, 2022 1.530 1.570 1.510 1.560 17,714 +0.05(+3.31%)
Nov 23, 2022 1.470 1.510 1.450 1.510 26,435 +0.03(+2.03%)
Nov 22, 2022 1.500 1.500 1.450 1.480 32,361 -0.04(-2.63%)
Nov 21, 2022 1.550 1.639 1.510 1.520 22,773 +0.00(+0.00%)
Nov 18, 2022 1.465 1.550 1.441 1.520 20,046 +0.06(+4.47%)
Nov 17, 2022 1.380 1.490 1.380 1.455 76,608 +0.06(+3.93%)
Nov 16, 2022 1.420 1.454 1.379 1.400 51,406 -0.03(-2.10%)
Nov 15, 2022 1.370 1.450 1.364 1.430 54,474 +0.05(+3.62%)
Nov 14, 2022 1.370 1.400 1.320 1.380 69,240 +0.06(+4.55%)
Nov 11, 2022 1.260 1.360 1.250 1.320 127,894 +0.11(+9.09%)
Nov 10, 2022 1.240 1.250 1.196 1.210 177,323 +0.04(+3.42%)
Nov 09, 2022 1.320 1.320 1.120 1.170 113,489 -0.13(-10.00%)
Nov 08, 2022 1.400 1.410 1.300 1.300 86,349 -0.13(-9.09%)
Nov 07, 2022 1.430 1.540 1.420 1.430 126,471 -0.07(-4.67%)
Nov 04, 2022 1.680 1.709 1.465 1.500 59,246 -0.11(-6.83%)
Nov 03, 2022 1.730 1.730 1.540 1.610 103,169 -0.08(-4.73%)
Nov 02, 2022 1.880 1.880 1.680 1.690 25,969 -0.08(-4.52%)
Nov 01, 2022 1.950 1.950 1.670 1.770 147,797 -0.18(-9.23%)
Oct 31, 2022 1.640 2.240 1.640 1.950 708,745 +0.28(+16.77%)
Oct 28, 2022 1.700 1.780 1.640 1.670 146,893 -0.10(-5.65%)
Oct 27, 2022 1.600 1.770 1.600 1.770 112,740 +0.07(+4.12%)
Oct 26, 2022 1.450 1.720 1.430 1.700 196,827 +0.25(+17.24%)
Oct 25, 2022 1.130 1.570 1.101 1.450 806,028 +0.39(+36.79%)
Oct 24, 2022 1.070 1.120 1.050 1.060 131,023 -0.06(-5.78%)
Oct 21, 2022 1.130 1.140 1.080 1.125 124,880 -0.01(-1.32%)
Oct 20, 2022 1.100 1.170 1.080 1.140 111,262 -0.03(-2.56%)
Oct 19, 2022 1.220 1.240 1.160 1.170 180,372 +0.01(+0.86%)
Oct 18, 2022 1.200 1.220 1.120 1.160 31,590 +0.02(+1.75%)
Oct 17, 2022 1.250 1.250 1.120 1.140 93,997 -0.11(-8.86%)
Oct 14, 2022 1.240 1.370 1.050 1.251 114,327 +0.05(+4.23%)
Oct 13, 2022 1.250 1.250 1.190 1.200 110,237 -0.14(-10.45%)
Oct 12, 2022 1.210 1.340 1.150 1.340 78,562 +0.16(+13.08%)
Oct 11, 2022 1.250 1.250 1.163 1.185 68,897 -0.10(-8.14%)
Oct 10, 2022 1.260 1.290 1.190 1.290 53,365 +0.00(+0.00%)
Oct 07, 2022 1.250 1.300 1.220 1.290 133,129 +0.06(+4.88%)
Oct 06, 2022 1.260 1.300 1.230 1.230 82,685 -0.12(-8.89%)
Oct 05, 2022 1.350 1.350 1.242 1.350 75,696 -0.04(-2.78%)
Oct 04, 2022 1.260 1.400 1.260 1.389 24,751 +0.10(+7.64%)
Oct 03, 2022 1.280 1.310 1.200 1.290 48,755 +0.01(+0.78%)
Sep 30, 2022 1.300 1.319 1.240 1.280 30,282 -0.01(-0.78%)
Sep 29, 2022 1.370 1.370 1.250 1.290 9,567 -0.03(-2.27%)
Sep 28, 2022 1.300 1.400 1.280 1.320 49,959 +0.04(+3.13%)
Sep 27, 2022 1.250 1.350 1.250 1.280 72,471 -0.03(-2.10%)
Sep 26, 2022 1.300 1.334 1.290 1.308 35,983 -0.02(-1.69%)
Sep 23, 2022 1.390 1.452 1.310 1.330 39,759 -0.04(-2.92%)
Sep 22, 2022 1.440 1.516 1.370 1.370 104,392 -0.04(-2.84%)
Sep 21, 2022 1.470 1.490 1.400 1.410 103,506 -0.07(-4.73%)
Sep 20, 2022 1.490 1.550 1.450 1.480 58,083 -0.01(-0.67%)
Sep 19, 2022 1.490 1.500 1.400 1.490 373,305 +0.05(+3.47%)
Sep 16, 2022 1.490 1.500 1.440 1.440 77,401 -0.04(-2.70%)
Sep 15, 2022 1.570 1.570 1.450 1.480 82,615 -0.02(-1.33%)
Sep 14, 2022 1.580 1.615 1.470 1.500 152,968 -0.05(-3.23%)
Sep 13, 2022 1.560 1.610 1.370 1.550 198,385 -0.05(-3.13%)
Sep 12, 2022 1.750 1.860 1.550 1.600 250,615 -0.12(-6.98%)
Sep 09, 2022 1.760 1.770 1.630 1.720 79,620 +0.03(+1.78%)
Sep 08, 2022 1.650 1.750 1.650 1.690 94,675 -0.01(-0.59%)
Sep 07, 2022 1.790 1.990 1.520 1.700 127,752 -0.08(-4.49%)
Sep 06, 2022 1.970 2.054 1.780 1.780 74,396 -0.19(-9.64%)
Sep 02, 2022 2.060 2.090 1.960 1.970 71,042 -0.08(-3.90%)
Sep 01, 2022 2.090 2.110 2.050 2.050 25,687 -0.03(-1.44%)
Aug 31, 2022 2.090 2.160 2.050 2.080 32,917 -0.01(-0.48%)
Aug 30, 2022 2.340 2.410 1.940 2.090 216,610 -0.25(-10.68%)
Aug 29, 2022 2.480 2.550 2.300 2.340 105,411 -0.19(-7.51%)
Aug 26, 2022 2.550 2.650 2.478 2.530 87,368 -0.03(-1.17%)
Aug 25, 2022 2.470 2.600 2.470 2.560 92,703 +0.05(+1.99%)
Aug 24, 2022 2.590 2.590 2.460 2.510 29,552 -0.04(-1.57%)
Aug 23, 2022 2.700 2.700 2.460 2.550 47,392 -0.23(-8.27%)
Aug 22, 2022 2.630 2.810 2.500 2.780 182,999 +0.15(+5.70%)
Aug 19, 2022 2.600 2.650 2.436 2.630 45,530 -0.01(-0.38%)
Aug 18, 2022 2.590 2.670 2.500 2.640 25,939 +0.04(+1.54%)
Aug 17, 2022 2.680 2.680 2.450 2.600 34,222 +0.05(+1.96%)
Aug 16, 2022 2.570 2.610 2.420 2.550 62,099 +0.00(+0.00%)
Aug 15, 2022 2.570 2.630 2.512 2.550 76,268 -0.02(-0.78%)
Aug 12, 2022 2.590 2.640 2.480 2.570 70,317 -0.01(-0.39%)
Aug 11, 2022 2.630 2.700 2.510 2.580 44,838 -0.04(-1.53%)
Aug 10, 2022 2.560 2.670 2.490 2.620 68,398 +0.13(+5.22%)
Aug 09, 2022 2.710 2.710 2.460 2.490 99,184 -0.11(-4.23%)
Aug 08, 2022 2.680 2.735 2.554 2.600 163,452 -0.03(-1.14%)
Aug 05, 2022 2.450 2.990 2.420 2.630 287,325 +0.17(+6.91%)
Aug 04, 2022 2.370 2.500 2.370 2.460 42,213 +0.06(+2.50%)
Aug 03, 2022 2.450 2.552 2.310 2.400 84,957 +0.10(+4.35%)
Aug 02, 2022 2.340 2.484 2.290 2.300 180,528 -0.11(-4.56%)
Aug 01, 2022 2.480 2.630 2.400 2.410 118,803 -0.07(-2.82%)
Jul 29, 2022 2.490 2.630 2.450 2.480 44,588 +0.04(+1.64%)
Jul 28, 2022 2.500 2.640 2.410 2.440 112,647 -0.01(-0.41%)
Jul 27, 2022 2.540 2.540 2.325 2.450 73,576 +0.05(+2.08%)
Jul 26, 2022 2.550 2.580 2.310 2.400 159,503 -0.06(-2.44%)
Jul 25, 2022 2.380 2.602 2.330 2.460 109,010 +0.05(+2.07%)
Jul 22, 2022 2.580 2.730 2.290 2.410 112,446 -0.14(-5.49%)
Jul 21, 2022 2.630 2.728 2.520 2.550 41,939 -0.04(-1.54%)
Jul 20, 2022 2.480 2.610 2.480 2.590 34,919 +0.07(+2.98%)
Jul 19, 2022 2.600 2.655 2.480 2.515 44,513 -0.09(-3.64%)
Jul 18, 2022 2.660 2.720 2.460 2.610 38,588 -0.04(-1.51%)
Jul 15, 2022 2.610 2.700 2.520 2.650 40,166 +0.07(+2.71%)
Jul 14, 2022 2.560 2.700 2.481 2.580 22,897 -0.02(-0.77%)
Jul 13, 2022 2.460 2.690 2.460 2.600 34,540 +0.06(+2.36%)
Jul 12, 2022 2.690 2.690 2.490 2.540 33,702 +0.10(+4.10%)
Jul 11, 2022 2.540 2.700 2.400 2.440 50,748 -0.08(-3.17%)
Jul 08, 2022 2.440 2.610 2.338 2.520 78,829 +0.07(+2.86%)
Jul 07, 2022 2.500 2.690 2.400 2.450 73,902 +0.14(+6.06%)
Jul 06, 2022 2.370 2.535 2.300 2.310 188,778 -0.02(-0.86%)
Jul 05, 2022 2.670 2.700 2.300 2.330 160,584 -0.23(-8.98%)
Jul 01, 2022 2.540 2.650 2.400 2.560 293,916 +0.11(+4.49%)
Jun 30, 2022 3.000 3.000 2.230 2.450 1,403,422 -1.52(-38.29%)
Jun 29, 2022 3.950 4.290 3.850 3.970 35,221 -0.03(-0.75%)
Jun 28, 2022 4.330 4.408 3.930 4.000 51,661 -0.14(-3.38%)
Jun 27, 2022 4.620 4.620 4.120 4.140 84,514 -0.43(-9.41%)
Jun 24, 2022 4.300 5.000 4.188 4.570 155,298 +0.13(+2.93%)
Jun 23, 2022 4.040 4.440 3.930 4.440 62,256 +0.48(+12.12%)
Jun 22, 2022 4.070 4.460 3.930 3.960 35,969 -0.14(-3.41%)
Jun 21, 2022 4.210 4.395 3.980 4.100 63,133 -0.09(-2.15%)
Jun 17, 2022 4.040 4.400 3.960 4.190 85,698 +0.23(+5.81%)
Jun 16, 2022 4.190 4.200 3.860 3.960 103,186 -0.34(-7.91%)
Jun 15, 2022 4.320 4.620 4.090 4.300 83,422 +0.00(+0.00%)
Jun 14, 2022 4.090 4.400 4.000 4.300 53,597 +0.21(+5.13%)
Jun 13, 2022 4.200 4.300 3.750 4.090 95,336 -0.16(-3.76%)
Jun 10, 2022 4.450 4.680 4.120 4.250 52,245 -0.24(-5.35%)
Jun 09, 2022 4.680 4.680 4.250 4.490 66,030 -0.21(-4.47%)
Jun 08, 2022 4.160 4.800 4.160 4.700 76,603 +0.51(+12.17%)
Jun 07, 2022 3.980 4.200 3.980 4.190 25,161 +0.22(+5.54%)
Jun 06, 2022 4.410 4.410 3.905 3.970 175,628 -0.60(-13.13%)
Jun 03, 2022 4.470 5.016 4.430 4.570 63,044 -0.01(-0.22%)
Jun 02, 2022 4.190 4.750 4.010 4.580 76,462 +0.39(+9.31%)
Jun 01, 2022 3.980 4.310 3.910 4.190 115,675 +0.26(+6.48%)
May 31, 2022 4.090 4.220 3.800 3.935 159,949 -0.26(-6.09%)
May 27, 2022 3.570 4.450 3.470 4.190 243,228 +0.61(+17.04%)
May 26, 2022 3.650 3.940 3.470 3.580 188,020 -0.06(-1.65%)
May 25, 2022 3.510 3.741 3.500 3.640 27,154 +0.14(+4.00%)
May 24, 2022 3.530 3.810 3.480 3.500 67,841 -0.02(-0.57%)
May 23, 2022 4.004 4.120 3.520 3.520 142,464 -0.45(-11.33%)
May 20, 2022 4.260 4.314 3.870 3.970 145,783 -0.20(-4.80%)
May 19, 2022 4.050 4.260 4.050 4.170 72,741 +0.10(+2.46%)
May 18, 2022 4.000 4.260 3.920 4.070 73,663 +0.07(+1.75%)
May 17, 2022 3.990 4.250 3.918 4.000 56,704 +0.03(+0.76%)
May 16, 2022 4.360 4.360 3.610 3.970 170,972 -0.46(-10.38%)
May 13, 2022 4.460 5.000 4.020 4.430 196,804 +0.02(+0.45%)
May 12, 2022 4.080 4.500 3.740 4.410 74,766 +0.32(+7.82%)
May 11, 2022 4.240 4.530 4.020 4.090 62,048 -0.15(-3.54%)
May 10, 2022 4.420 4.590 4.020 4.240 116,831 -0.09(-2.08%)
May 09, 2022 4.710 4.710 4.270 4.330 74,139 -0.43(-9.03%)
May 06, 2022 4.680 4.860 4.470 4.760 82,969 +0.06(+1.28%)
May 05, 2022 5.000 5.190 4.700 4.700 56,077 -0.42(-8.20%)
May 04, 2022 5.050 5.360 4.750 5.120 81,587 +0.07(+1.39%)
May 03, 2022 4.960 5.260 4.820 5.050 158,930 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.