Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.03 10.05 10.03 10.04 16,436 -0.01(-0.10%)
Apr 27, 2023 10.03 10.05 10.02 10.05 85,733 +0.02(+0.20%)
Apr 26, 2023 10.02 10.03 10.02 10.03 32,793 +0.02(+0.20%)
Apr 25, 2023 9.990 10.02 9.990 10.01 15,515 +0.00(+0.00%)
Apr 24, 2023 10.02 10.03 10.01 10.01 49,515 -0.00(-0.02%)
Apr 21, 2023 10.01 10.03 10.01 10.01 47,201 -0.01(-0.08%)
Apr 20, 2023 10.03 10.04 10.02 10.02 197,931 -0.01(-0.10%)
Apr 19, 2023 10.03 10.04 10.03 10.03 27,895 -0.00(-0.04%)
Apr 18, 2023 10.01 10.04 10.01 10.03 18,136 -0.01(-0.06%)
Apr 17, 2023 10.03 10.04 10.02 10.04 13,147 +0.01(+0.10%)
Apr 14, 2023 10.01 10.05 10.01 10.03 19,423 +0.01(+0.10%)
Apr 13, 2023 10.00 10.03 10.00 10.02 40,341 -0.00(-0.02%)
Apr 12, 2023 9.940 10.04 9.940 10.02 10,125 -0.02(-0.18%)
Apr 11, 2023 10.05 10.07 10.04 10.04 15,255 -0.01(-0.10%)
Apr 10, 2023 10.06 10.06 10.05 10.05 11,358 -0.01(-0.10%)
Apr 06, 2023 10.07 10.08 10.06 10.06 30,399 -0.01(-0.10%)
Apr 05, 2023 10.07 10.08 10.07 10.07 4,074 -0.00(-0.00%)
Apr 04, 2023 10.07 10.08 10.07 10.07 9,119 -0.01(-0.10%)
Apr 03, 2023 10.07 10.08 10.07 10.08 14,287 +0.01(+0.05%)
Mar 31, 2023 10.07 10.08 10.07 10.07 9,186 -0.01(-0.05%)
Mar 30, 2023 10.07 10.08 10.07 10.08 28,415 +0.00(+0.00%)
Mar 29, 2023 10.08 10.08 10.07 10.08 5,251 +0.00(+0.00%)
Mar 28, 2023 10.06 10.08 10.05 10.08 34,516 +0.02(+0.20%)
Mar 27, 2023 10.06 10.08 10.06 10.06 14,405 -0.01(-0.10%)
Mar 24, 2023 10.06 10.08 10.06 10.07 12,943 +0.01(+0.05%)
Mar 23, 2023 10.06 10.07 10.05 10.06 16,742 +0.00(+0.05%)
Mar 22, 2023 10.04 10.07 10.03 10.06 25,686 +0.03(+0.25%)
Mar 21, 2023 10.03 10.04 10.03 10.04 21,666 -0.00(-0.05%)
Mar 20, 2023 9.960 10.05 9.840 10.04 53,469 +0.00(+0.00%)
Mar 17, 2023 10.02 10.04 10.02 10.04 11,641 +0.01(+0.10%)
Mar 16, 2023 10.03 10.04 10.03 10.03 64,888 -0.01(-0.10%)
Mar 15, 2023 10.03 10.04 10.02 10.04 65,284 +0.01(+0.10%)
Mar 14, 2023 10.03 10.04 10.03 10.03 14,106 -0.01(-0.10%)
Mar 13, 2023 10.02 10.05 10.02 10.04 42,440 +0.00(+0.00%)
Mar 10, 2023 10.03 10.05 10.03 10.04 32,654 +0.00(+0.00%)
Mar 09, 2023 10.05 10.05 10.04 10.04 5,295 -0.01(-0.10%)
Mar 08, 2023 10.03 10.05 10.02 10.05 52,656 +0.02(+0.20%)
Mar 07, 2023 10.02 10.04 10.02 10.03 23,176 +0.00(+0.00%)
Mar 06, 2023 10.03 10.03 10.03 10.03 11,903 +0.00(+0.00%)
Mar 03, 2023 10.03 10.04 10.03 10.03 30,544 -0.01(-0.10%)
Mar 02, 2023 10.03 10.04 10.03 10.04 17,763 +0.01(+0.10%)
Mar 01, 2023 10.03 10.03 10.03 10.03 19,969 +0.00(+0.00%)
Feb 28, 2023 10.03 10.04 10.03 10.03 6,697 +0.00(+0.00%)
Feb 27, 2023 10.03 10.05 10.03 10.03 3,970 +0.00(+0.00%)
Feb 24, 2023 10.03 10.06 10.03 10.03 14,557 +0.00(+0.00%)
Feb 23, 2023 10.03 10.04 10.03 10.03 20,554 +0.00(+0.00%)
Feb 22, 2023 10.04 10.04 10.03 10.03 36,190 +0.00(+0.00%)
Feb 21, 2023 10.04 10.06 10.03 10.03 43,278 +0.01(+0.10%)
Feb 17, 2023 10.02 10.03 10.02 10.02 11,325 +0.00(+0.00%)
Feb 16, 2023 10.03 10.03 10.02 10.02 113,621 +0.00(+0.00%)
Feb 15, 2023 10.03 10.03 10.02 10.02 4,988 -0.01(-0.10%)
Feb 14, 2023 10.01 10.05 10.01 10.03 76,258 +0.02(+0.20%)
Feb 13, 2023 10.01 10.02 10.01 10.01 12,898 +0.00(+0.00%)
Feb 10, 2023 10.02 10.03 10.01 10.01 17,443 -0.01(-0.10%)
Feb 09, 2023 10.01 10.04 10.01 10.02 88,129 +0.01(+0.10%)
Feb 08, 2023 10.01 10.03 10.01 10.01 26,651 +0.00(+0.00%)
Feb 07, 2023 10.05 10.05 10.00 10.01 124,775 +0.01(+0.10%)
Feb 06, 2023 10.00 10.02 10.00 10.00 273,000 +0.00(+0.00%)
Feb 03, 2023 9.990 10.02 9.990 10.00 1,331,485 +0.01(+0.10%)
Feb 02, 2023 10.00 10.02 9.990 9.990 758,880 -0.01(-0.10%)
Feb 01, 2023 10.00 10.01 10.00 10.00 36,144 +0.00(+0.00%)
Jan 31, 2023 10.00 10.02 10.00 10.00 32,139 +0.00(+0.00%)
Jan 30, 2023 9.990 10.01 9.990 10.00 19,100 -0.01(-0.10%)
Jan 27, 2023 10.02 10.02 10.01 10.01 28,882 -0.01(-0.10%)
Jan 26, 2023 10.04 10.04 10.02 10.02 18,975 -0.02(-0.20%)
Jan 25, 2023 10.04 10.05 10.03 10.04 6,923 -0.02(-0.20%)
Jan 24, 2023 10.07 10.11 10.06 10.06 23,966 -0.01(-0.10%)
Jan 23, 2023 10.00 10.09 10.000 10.07 92,237 +0.05(+0.50%)
Jan 20, 2023 10.06 10.06 10.00 10.02 212,891 -0.03(-0.30%)
Jan 19, 2023 9.980 10.05 9.980 10.05 56,335 +0.07(+0.65%)
Jan 18, 2023 10.00 10.02 9.980 9.985 35,526 -0.01(-0.05%)
Jan 17, 2023 9.960 9.990 9.960 9.990 12,929 +0.01(+0.10%)
Jan 13, 2023 9.960 9.985 9.960 9.980 27,788 +0.01(+0.10%)
Jan 12, 2023 9.965 9.970 9.960 9.970 17,878 +0.00(+0.00%)
Jan 11, 2023 9.940 9.975 9.940 9.970 9,202 +0.02(+0.20%)
Jan 10, 2023 9.940 9.960 9.940 9.950 15,428 -0.00(-0.00%)
Jan 09, 2023 9.935 9.960 9.920 9.950 181,700 +0.01(+0.10%)
Jan 06, 2023 9.930 9.940 9.930 9.940 27,184 +0.01(+0.10%)
Jan 05, 2023 9.920 9.932 9.910 9.930 37,605 +0.00(+0.00%)
Jan 04, 2023 9.920 9.930 9.910 9.930 22,707 +0.00(+0.00%)
Jan 03, 2023 9.910 9.930 9.900 9.930 27,918 +0.02(+0.20%)
Dec 30, 2022 9.910 9.915 9.900 9.910 33,777 -0.00(-0.05%)
Dec 29, 2022 9.900 9.915 9.900 9.915 60,618 +0.01(+0.10%)
Dec 28, 2022 9.900 9.913 9.890 9.905 24,021 -0.00(-0.01%)
Dec 27, 2022 9.880 9.925 9.880 9.906 47,466 +0.02(+0.17%)
Dec 23, 2022 9.880 9.900 9.880 9.888 32,635 -0.02(-0.22%)
Dec 22, 2022 9.880 9.910 9.870 9.910 41,325 +0.01(+0.10%)
Dec 21, 2022 9.880 9.905 9.880 9.900 15,504 +0.00(+0.00%)
Dec 20, 2022 9.865 9.905 9.860 9.900 81,335 +0.04(+0.39%)
Dec 19, 2022 9.860 9.870 9.860 9.861 23,115 -0.01(-0.09%)
Dec 16, 2022 9.870 9.870 9.860 9.870 18,777 -0.01(-0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 46,471 +0.02(+0.20%)
Dec 14, 2022 9.860 9.870 9.860 9.860 19,753 +0.00(+0.00%)
Dec 13, 2022 9.850 9.860 9.850 9.860 28,656 +0.01(+0.10%)
Dec 12, 2022 9.860 9.869 9.850 9.850 15,067 -0.01(-0.10%)
Dec 09, 2022 9.860 9.865 9.860 9.860 39,185 -0.01(-0.05%)
Dec 08, 2022 9.860 9.870 9.860 9.865 21,837 +0.00(+0.00%)
Dec 07, 2022 9.860 9.870 9.860 9.865 41,727 +0.02(+0.15%)
Dec 06, 2022 9.850 9.860 9.850 9.850 24,586 +0.00(+0.00%)
Dec 05, 2022 9.850 9.860 9.847 9.850 36,141 +0.00(+0.00%)
Dec 02, 2022 9.840 9.850 9.840 9.850 8,082 +0.01(+0.15%)
Dec 01, 2022 9.830 9.840 9.830 9.835 12,507 -0.00(-0.05%)
Nov 30, 2022 9.830 9.840 9.820 9.840 33,580 +0.00(+0.00%)
Nov 29, 2022 9.820 9.840 9.820 9.840 10,612 +0.02(+0.20%)
Nov 28, 2022 9.820 9.840 9.820 9.820 19,117 -0.01(-0.10%)
Nov 25, 2022 9.820 9.830 9.820 9.830 6,033 +0.01(+0.09%)
Nov 23, 2022 9.820 9.822 9.820 9.821 14,288 -0.01(-0.09%)
Nov 22, 2022 9.820 9.830 9.820 9.830 6,945 +0.00(+0.00%)
Nov 21, 2022 9.820 9.840 9.820 9.830 17,813 -0.01(-0.05%)
Nov 18, 2022 9.820 9.840 9.820 9.835 26,632 -0.00(-0.05%)
Nov 17, 2022 9.830 9.840 9.830 9.840 11,338 +0.01(+0.10%)
Nov 16, 2022 9.830 9.836 9.830 9.830 8,602 -0.01(-0.10%)
Nov 15, 2022 9.830 9.840 9.830 9.840 36,399 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.830 9.830 5,133 -0.01(-0.10%)
Nov 11, 2022 9.830 9.840 9.830 9.840 18,186 +0.01(+0.10%)
Nov 10, 2022 9.830 9.840 9.830 9.830 28,050 -0.01(-0.10%)
Nov 09, 2022 9.830 9.840 9.830 9.840 20,739 +0.01(+0.10%)
Nov 08, 2022 9.830 9.840 9.830 9.830 7,511 -0.02(-0.20%)
Nov 07, 2022 9.850 9.850 9.830 9.850 8,187 +0.00(+0.05%)
Nov 04, 2022 9.840 9.850 9.830 9.845 18,825 -0.00(-0.05%)
Nov 03, 2022 9.850 9.850 9.833 9.850 7,769 +0.01(+0.10%)
Nov 02, 2022 9.840 9.840 9.830 9.840 19,514 +0.00(+0.00%)
Nov 01, 2022 9.840 9.850 9.840 9.840 35,912 -0.01(-0.10%)
Oct 31, 2022 9.850 9.860 9.850 9.850 9,937 -0.02(-0.20%)
Oct 28, 2022 9.870 9.875 9.860 9.870 15,648 -0.01(-0.05%)
Oct 27, 2022 9.860 9.885 9.860 9.875 6,211 -0.01(-0.05%)
Oct 26, 2022 9.890 9.910 9.850 9.880 58,947 -0.02(-0.20%)
Oct 25, 2022 9.850 9.900 9.840 9.900 39,902 +0.07(+0.71%)
Oct 24, 2022 9.830 9.850 9.830 9.830 83,901 +0.00(+0.00%)
Oct 21, 2022 9.850 9.855 9.830 9.830 18,783 -0.04(-0.41%)
Oct 20, 2022 9.835 9.890 9.835 9.870 18,939 +0.02(+0.25%)
Oct 19, 2022 9.830 9.870 9.830 9.845 41,533 +0.02(+0.15%)
Oct 18, 2022 9.890 9.890 9.830 9.830 52,433 -0.09(-0.91%)
Oct 17, 2022 9.830 10.00 9.830 9.920 118,768 +0.09(+0.92%)
Oct 14, 2022 9.920 9.930 9.790 9.830 241,084 -0.09(-0.91%)
Oct 13, 2022 9.970 9.970 9.920 9.920 38,027 -0.07(-0.70%)
Oct 12, 2022 9.990 10.01 9.990 9.990 26,624 -0.01(-0.10%)
Oct 11, 2022 10.00 10.02 10.00 10.00 48,809 -0.02(-0.20%)
Oct 10, 2022 10.00 10.04 10.00 10.02 37,660 -0.03(-0.30%)
Oct 07, 2022 10.02 10.05 10.02 10.05 39,903 +0.00(+0.00%)
Oct 06, 2022 10.04 10.05 10.04 10.05 267,689 +0.01(+0.10%)
Oct 05, 2022 10.02 10.04 10.02 10.04 160,781 +0.01(+0.10%)
Oct 04, 2022 10.03 10.04 10.03 10.03 81,559 +0.00(+0.00%)
Oct 03, 2022 10.03 10.04 10.03 10.03 54,924 -0.01(-0.05%)
Sep 30, 2022 10.04 10.04 10.03 10.04 55,405 +0.01(+0.05%)
Sep 29, 2022 10.03 10.04 10.03 10.03 263,202 +0.01(+0.10%)
Sep 28, 2022 10.02 10.03 10.02 10.02 77,576 +0.00(+0.00%)
Sep 27, 2022 10.02 10.03 10.01 10.02 127,406 +0.00(+0.00%)
Sep 26, 2022 10.02 10.03 10.01 10.02 199,480 +0.00(+0.00%)
Sep 23, 2022 10.02 10.03 10.02 10.02 124,001 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 266,655 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 230,489 -0.01(-0.05%)
Sep 20, 2022 10.02 10.03 10.02 10.03 338,813 -0.00(-0.05%)
Sep 19, 2022 10.01 10.03 10.01 10.03 1,624,234 +0.02(+0.20%)
Sep 16, 2022 10.01 10.02 10.00 10.01 60,788 +0.00(+0.05%)
Sep 15, 2022 10.01 10.01 10.00 10.01 172,274 +0.01(+0.05%)
Sep 14, 2022 10.01 10.02 10.00 10.00 2,506,772 -0.01(-0.05%)
Sep 13, 2022 10.00 10.01 10.00 10.01 60,337 -0.00(-0.05%)
Sep 12, 2022 10.00 10.01 10.00 10.01 110,109 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,384 -0.01(-0.05%)
Sep 08, 2022 10.00 10.01 10.00 10.01 135,137 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 9.990 9.995 79,694 -0.01(-0.05%)
Sep 06, 2022 9.990 10.00 9.990 10.00 23,176 +0.01(+0.10%)
Sep 02, 2022 9.990 10.00 9.990 9.990 51,035 -0.01(-0.10%)
Sep 01, 2022 9.980 10.00 9.980 10.00 140,431 +0.02(+0.15%)
Aug 31, 2022 9.980 9.990 9.980 9.985 84,998 +0.00(+0.00%)
Aug 30, 2022 9.980 9.985 9.980 9.985 312,398 +0.00(+0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 133,469 +0.00(+0.00%)
Aug 26, 2022 9.980 9.990 9.980 9.980 222,533 +0.00(+0.00%)
Aug 25, 2022 9.980 9.990 9.980 9.980 86,526 +0.00(+0.00%)
Aug 24, 2022 9.980 9.980 9.970 9.980 84,134 +0.01(+0.05%)
Aug 23, 2022 9.970 9.980 9.970 9.975 11,829 -0.01(-0.05%)
Aug 22, 2022 9.970 9.980 9.970 9.980 15,447 +0.01(+0.10%)
Aug 19, 2022 9.970 9.975 9.970 9.970 21,209 +0.00(+0.00%)
Aug 18, 2022 9.970 9.980 9.970 9.970 1,385,176 +0.00(+0.00%)
Aug 17, 2022 9.970 9.980 9.960 9.970 142,721 +0.01(+0.10%)
Aug 16, 2022 9.960 9.970 9.960 9.960 56,916 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.960 9.960 74,507 -0.01(-0.10%)
Aug 12, 2022 9.970 9.980 9.960 9.970 152,767 +0.00(+0.00%)
Aug 11, 2022 9.970 9.970 9.960 9.970 22,997 +0.01(+0.10%)
Aug 10, 2022 9.960 9.970 9.960 9.960 36,702 +0.00(+0.00%)
Aug 09, 2022 9.960 9.970 9.960 9.960 73,131 -0.01(-0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.970 69,631 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.960 42,225 +0.01(+0.10%)
Aug 04, 2022 9.960 9.960 9.950 9.950 14,790 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.950 9.960 24,711 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.950 9.950 28,525 +0.00(+0.00%)
Aug 01, 2022 9.950 9.960 9.950 9.950 124,977 -0.01(-0.10%)
Jul 29, 2022 9.950 9.960 9.950 9.960 275,874 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 69,369 +0.01(+0.10%)
Jul 27, 2022 9.960 9.960 9.950 9.950 50,079 -0.01(-0.10%)
Jul 26, 2022 9.940 9.960 9.940 9.960 339,001 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.950 110,743 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.950 144,701 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.935 9.950 225,259 +0.01(+0.10%)
Jul 20, 2022 9.940 9.950 9.930 9.940 224,099 +0.01(+0.10%)
Jul 19, 2022 9.930 9.940 9.930 9.930 62,152 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 106,056 -0.01(-0.10%)
Jul 15, 2022 9.930 9.950 9.930 9.940 261,351 +0.00(+0.00%)
Jul 14, 2022 9.940 9.950 9.930 9.940 123,925 +0.00(+0.00%)
Jul 13, 2022 9.940 9.955 9.940 9.940 498,206 -0.01(-0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.950 149,666 +0.02(+0.20%)
Jul 11, 2022 9.920 9.940 9.920 9.930 30,146 +0.00(+0.00%)
Jul 08, 2022 9.922 9.940 9.920 9.930 46,715 +0.00(+0.00%)
Jul 07, 2022 9.920 9.940 9.920 9.930 129,739 +0.00(+0.00%)
Jul 06, 2022 9.910 9.941 9.910 9.930 123,011 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 104,519 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 35,938 +0.00(+0.00%)
Jun 30, 2022 9.910 9.920 9.910 9.920 75,257 +0.00(+0.00%)
Jun 29, 2022 9.920 9.920 9.910 9.920 27,362 +0.01(+0.10%)
Jun 28, 2022 9.900 9.920 9.900 9.910 823,738 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.900 9.910 49,872 +0.01(+0.10%)
Jun 24, 2022 9.900 9.920 9.900 9.900 136,277 +0.00(+0.00%)
Jun 23, 2022 9.930 9.930 9.900 9.900 79,044 -0.02(-0.20%)
Jun 22, 2022 9.900 9.920 9.900 9.920 195,295 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.890 9.920 469,217 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.890 9.910 182,840 +0.01(+0.10%)
Jun 16, 2022 9.900 9.910 9.890 9.900 362,699 -0.01(-0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.910 245,296 +0.00(+0.00%)
Jun 14, 2022 9.910 9.910 9.900 9.910 98,406 +0.01(+0.05%)
Jun 13, 2022 9.910 9.910 9.900 9.905 248,083 -0.01(-0.05%)
Jun 10, 2022 9.910 9.920 9.910 9.910 41,011 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.910 21,604 +0.01(+0.10%)
Jun 08, 2022 9.900 9.910 9.900 9.900 553,713 +0.01(+0.10%)
Jun 07, 2022 9.890 9.900 9.890 9.890 157,672 +0.00(+0.00%)
Jun 06, 2022 9.890 9.900 9.890 9.890 33,959 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.890 53,453 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.880 9.890 457,428 +0.00(+0.00%)
Jun 01, 2022 9.900 9.900 9.890 9.890 20,141 -0.01(-0.10%)
May 31, 2022 9.890 9.900 9.880 9.900 312,784 +0.01(+0.10%)
May 27, 2022 9.880 9.900 9.880 9.890 504,228 +0.01(+0.10%)
May 26, 2022 9.870 9.890 9.870 9.880 95,375 +0.00(+0.00%)
May 25, 2022 9.870 9.890 9.870 9.880 72,945 +0.00(+0.00%)
May 24, 2022 9.870 9.880 9.870 9.880 92,303 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 80,342 +0.00(+0.00%)
May 20, 2022 9.870 9.880 9.870 9.870 292,261 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.870 9.870 128,947 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 47,663 +0.00(+0.00%)
May 17, 2022 9.880 9.890 9.880 9.880 81,233 +0.00(+0.00%)
May 16, 2022 9.870 9.890 9.860 9.880 153,640 +0.02(+0.20%)
May 13, 2022 9.860 9.870 9.860 9.860 84,573 -0.01(-0.10%)
May 12, 2022 9.870 9.871 9.860 9.870 289,093 +0.00(+0.00%)
May 11, 2022 9.860 9.885 9.860 9.870 608,504 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.878 9.880 208,076 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.880 9.890 243,452 +0.00(+0.00%)
May 06, 2022 9.890 9.895 9.870 9.890 424,759 +0.00(+0.00%)
May 05, 2022 9.900 9.900 9.880 9.890 440,251 +0.01(+0.10%)
May 04, 2022 9.880 9.895 9.875 9.880 172,141 +0.00(+0.00%)
May 03, 2022 9.890 9.900 9.880 9.880 161,481 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.