Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.640 10.13 9.350 9.540 830,087 +0.09(+0.95%)
Apr 28, 2022 10.23 10.29 9.360 9.450 895,806 -0.61(-6.06%)
Apr 27, 2022 10.19 10.36 10.00 10.06 595,055 +0.15(+1.51%)
Apr 26, 2022 9.890 10.23 9.620 9.910 1,067,873 +0.43(+4.54%)
Apr 25, 2022 9.890 9.900 9.410 9.480 1,509,018 -0.62(-6.14%)
Apr 22, 2022 10.10 10.14 10.08 10.10 1,529,150 -0.02(-0.20%)
Apr 21, 2022 10.45 10.45 10.07 10.12 2,911,990 -0.29(-2.79%)
Apr 20, 2022 10.50 10.60 10.31 10.41 853,737 -0.04(-0.38%)
Apr 19, 2022 10.97 11.03 10.33 10.45 1,824,168 -0.52(-4.74%)
Apr 18, 2022 11.09 11.17 10.87 10.97 1,240,714 -0.01(-0.09%)
Apr 14, 2022 11.14 11.19 10.90 10.98 1,275,936 -0.12(-1.08%)
Apr 13, 2022 10.85 11.23 10.83 11.10 2,508,359 +0.31(+2.87%)
Apr 12, 2022 10.77 10.86 10.57 10.79 1,782,378 +0.03(+0.28%)
Apr 11, 2022 10.94 11.04 10.76 10.76 1,690,757 +0.03(+0.28%)
Apr 08, 2022 10.43 10.89 10.20 10.73 3,362,380 +0.33(+3.17%)
Apr 07, 2022 10.53 10.53 10.34 10.40 488,703 -0.09(-0.86%)
Apr 06, 2022 10.50 10.55 10.42 10.49 476,853 +0.07(+0.67%)
Apr 05, 2022 10.46 10.56 10.40 10.42 464,209 +0.07(+0.68%)
Apr 04, 2022 10.58 10.62 10.26 10.35 701,985 -0.23(-2.17%)
Apr 01, 2022 10.67 10.91 10.36 10.58 1,564,963 +0.11(+1.05%)
Mar 31, 2022 10.21 10.73 10.21 10.47 1,199,822 +0.24(+2.35%)
Mar 30, 2022 10.20 10.27 10.19 10.23 925,598 +0.05(+0.49%)
Mar 29, 2022 10.15 10.19 10.14 10.18 301,586 +0.03(+0.30%)
Mar 28, 2022 10.23 10.23 10.13 10.15 328,840 -0.01(-0.10%)
Mar 25, 2022 10.20 10.23 10.11 10.16 395,362 -0.01(-0.10%)
Mar 24, 2022 10.20 10.22 10.16 10.17 174,054 +0.01(+0.10%)
Mar 23, 2022 10.22 10.25 10.14 10.16 264,932 -0.07(-0.68%)
Mar 22, 2022 10.15 10.27 10.15 10.23 645,449 +0.04(+0.39%)
Mar 21, 2022 10.15 10.20 10.14 10.19 261,442 +0.05(+0.49%)
Mar 18, 2022 10.17 10.23 10.14 10.14 243,995 +0.00(+0.00%)
Mar 17, 2022 10.10 10.15 10.07 10.14 814,802 +0.05(+0.50%)
Mar 16, 2022 10.10 10.10 10.06 10.09 322,318 +0.03(+0.30%)
Mar 15, 2022 10.07 10.09 10.05 10.06 310,153 -0.02(-0.20%)
Mar 14, 2022 10.23 10.24 10.06 10.08 504,793 -0.14(-1.37%)
Mar 11, 2022 10.21 10.23 10.17 10.22 1,265,409 +0.04(+0.39%)
Mar 10, 2022 10.10 10.25 10.09 10.18 1,790,233 +0.11(+1.09%)
Mar 09, 2022 10.09 10.10 10.05 10.07 229,258 +0.00(+0.00%)
Mar 08, 2022 10.08 10.10 10.05 10.07 81,809 +0.02(+0.20%)
Mar 07, 2022 10.08 10.09 10.05 10.05 219,128 +0.01(+0.10%)
Mar 04, 2022 10.09 10.10 10.04 10.04 183,970 -0.06(-0.59%)
Mar 03, 2022 10.08 10.12 10.07 10.10 431,240 +0.02(+0.20%)
Mar 02, 2022 10.07 10.08 10.05 10.08 407,522 +0.02(+0.20%)
Mar 01, 2022 10.05 10.07 10.04 10.06 370,096 +0.02(+0.20%)
Feb 28, 2022 10.04 10.05 10.01 10.04 99,240 +0.02(+0.20%)
Feb 25, 2022 10.04 10.04 10.01 10.02 19,719 -0.01(-0.10%)
Feb 24, 2022 10.01 10.03 10.00 10.03 222,300 +0.02(+0.20%)
Feb 23, 2022 10.04 10.04 10.01 10.01 51,472 +0.00(+0.00%)
Feb 22, 2022 10.02 10.03 10.01 10.01 28,175 +0.00(+0.00%)
Feb 18, 2022 10.01 0 -0.02(-0.20%)
Feb 17, 2022 10.05 10.05 10.02 10.03 39,639 +0.01(+0.10%)
Feb 16, 2022 10.03 10.03 10.02 10.02 25,077 -0.01(-0.10%)
Feb 15, 2022 10.03 10.05 10.03 10.03 21,347 +0.00(+0.00%)
Feb 14, 2022 10.04 10.04 10.02 10.03 28,336 -0.01(-0.10%)
Feb 11, 2022 10.04 10.05 10.02 10.04 38,279 +0.00(+0.00%)
Feb 10, 2022 10.02 10.04 10.02 10.04 17,350 +0.01(+0.10%)
Feb 09, 2022 10.05 10.05 10.02 10.03 26,569 +0.00(+0.00%)
Feb 08, 2022 10.06 10.06 10.02 10.03 31,964 -0.02(-0.20%)
Feb 07, 2022 10.05 10.07 10.03 10.05 59,508 +0.02(+0.20%)
Feb 04, 2022 10.02 10.04 10.01 10.03 116,765 +0.01(+0.10%)
Feb 03, 2022 10.03 10.02 10.02 30,359 -0.01(-0.10%)
Feb 02, 2022 10.03 10.04 10.01 10.03 397,555 +0.02(+0.20%)
Feb 01, 2022 10.00 10.01 9.990 10.01 49,613 +0.02(+0.20%)
Jan 31, 2022 9.990 10.00 9.970 9.990 51,580 +0.00(+0.00%)
Jan 28, 2022 9.990 9.990 9.980 9.990 56,183 +0.01(+0.10%)
Jan 27, 2022 9.980 9.990 9.972 9.980 70,194 -0.01(-0.10%)
Jan 26, 2022 10.00 10.00 9.970 9.990 42,103 +0.00(+0.00%)
Jan 25, 2022 9.950 9.990 9.950 9.990 219,639 +0.02(+0.20%)
Jan 24, 2022 9.990 9.990 9.960 9.970 314,110 -0.02(-0.20%)
Jan 21, 2022 10.01 10.03 9.980 9.990 206,600 -0.03(-0.30%)
Jan 20, 2022 10.04 10.04 10.00 10.02 82,208 -0.02(-0.20%)
Jan 19, 2022 10.03 10.05 10.01 10.04 84,903 +0.00(+0.00%)
Jan 18, 2022 10.06 10.08 10.02 10.04 142,138 -0.01(-0.10%)
Jan 14, 2022 10.05 0 +0.00(+0.00%)
Jan 13, 2022 10.06 10.08 10.04 10.05 58,058 +0.00(+0.00%)
Jan 12, 2022 10.06 10.08 10.04 10.05 83,522 -0.01(-0.10%)
Jan 11, 2022 10.08 10.08 10.05 10.06 201,592 +0.00(+0.00%)
Jan 10, 2022 10.07 10.08 10.06 10.06 114,438 -0.01(-0.10%)
Jan 07, 2022 10.08 10.08 10.04 10.07 93,191 +0.01(+0.10%)
Jan 06, 2022 10.09 10.09 9.990 10.06 174,744 -0.01(-0.10%)
Jan 05, 2022 10.08 10.09 10.03 10.07 136,834 +0.02(+0.20%)
Jan 04, 2022 10.11 10.11 9.995 10.05 342,547 -0.02(-0.20%)
Jan 03, 2022 10.11 10.11 10.05 10.07 156,831 +0.04(+0.40%)
Dec 31, 2021 10.03 10.09 10.02 10.03 73,643 +0.00(+0.00%)
Dec 30, 2021 10.06 10.10 10.02 10.03 86,267 -0.03(-0.30%)
Dec 29, 2021 10.07 10.10 10.05 10.06 92,875 -0.03(-0.30%)
Dec 28, 2021 10.08 10.11 10.03 10.09 134,599 -0.01(-0.10%)
Dec 27, 2021 10.08 10.11 10.07 10.10 230,390 +0.04(+0.40%)
Dec 23, 2021 10.03 10.10 10.03 10.06 344,947 +0.02(+0.20%)
Dec 22, 2021 10.03 10.04 10.01 10.04 51,191 +0.01(+0.10%)
Dec 21, 2021 10.04 10.05 10.00 10.03 139,125 +0.00(+0.00%)
Dec 20, 2021 10.03 10.05 10.00 10.03 522,000 +0.02(+0.20%)
Dec 17, 2021 10.04 10.05 10.00 10.01 317,866 +0.00(+0.00%)
Dec 16, 2021 10.05 10.05 10.00 10.01 579,065 -0.02(-0.20%)
Dec 15, 2021 10.09 10.10 10.01 10.03 1,915,608 +0.04(+0.40%)
Dec 14, 2021 10.02 10.11 9.970 9.990 4,375,901 +0.04(+0.40%)
Dec 13, 2021 9.970 9.970 9.930 9.950 48,141 -0.02(-0.20%)
Dec 10, 2021 9.940 9.970 9.940 9.970 166,956 +0.02(+0.20%)
Dec 09, 2021 9.940 9.950 9.930 9.950 45,947 -0.01(-0.10%)
Dec 08, 2021 9.950 9.960 9.940 9.960 57,146 +0.01(+0.10%)
Dec 07, 2021 9.940 9.951 9.940 9.950 1,211,552 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.940 9.940 46,493 -0.01(-0.10%)
Dec 03, 2021 9.940 9.960 9.940 9.950 47,108 +0.00(+0.00%)
Dec 02, 2021 9.950 9.970 9.920 9.950 125,759 -0.01(-0.10%)
Dec 01, 2021 9.950 9.970 9.940 9.960 42,346 +0.00(+0.00%)
Nov 30, 2021 9.970 9.990 9.935 9.960 110,227 +0.01(+0.10%)
Nov 29, 2021 9.970 9.980 9.950 9.950 76,078 -0.02(-0.20%)
Nov 26, 2021 9.960 9.970 9.960 9.970 59,099 +0.00(+0.00%)
Nov 24, 2021 9.930 9.970 9.930 9.970 164,709 +0.02(+0.20%)
Nov 23, 2021 9.960 9.970 9.950 9.950 177,019 -0.01(-0.10%)
Nov 22, 2021 9.950 9.970 9.940 9.960 168,130 +0.02(+0.20%)
Nov 19, 2021 9.940 9.965 9.930 9.940 73,826 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.940 9.940 186,102 -0.01(-0.10%)
Nov 17, 2021 9.950 9.970 9.940 9.950 28,799 -0.01(-0.10%)
Nov 16, 2021 9.940 9.970 9.940 9.960 234,521 +0.00(+0.00%)
Nov 15, 2021 9.940 9.970 9.940 9.960 84,650 -0.01(-0.10%)
Nov 12, 2021 9.940 9.970 9.940 9.970 107,554 +0.03(+0.30%)
Nov 11, 2021 9.940 9.960 9.940 9.940 21,131 +0.00(+0.00%)
Nov 10, 2021 9.940 9.960 9.940 266,486 -0.01(-0.10%)
Nov 09, 2021 9.940 9.960 9.910 9.950 201,291 +0.01(+0.10%)
Nov 08, 2021 9.940 9.970 9.940 9.940 164,738 -0.01(-0.05%)
Nov 05, 2021 9.950 9.970 9.940 9.945 1,069,745 -0.03(-0.25%)
Nov 04, 2021 9.940 9.980 9.940 9.970 383,236 +0.02(+0.20%)
Nov 03, 2021 9.950 9.960 9.950 9.950 25,035 -0.01(-0.10%)
Nov 02, 2021 9.920 9.970 9.920 9.960 110,368 -0.01(-0.10%)
Nov 01, 2021 9.950 9.980 9.960 9.970 165,186 +0.01(+0.10%)
Oct 29, 2021 9.920 9.970 9.920 9.960 194,734 +0.00(+0.00%)
Oct 28, 2021 9.940 9.970 9.940 9.960 197,542 +0.00(+0.00%)
Oct 27, 2021 9.940 9.980 9.940 9.960 446,726 +0.02(+0.20%)
Oct 26, 2021 9.920 9.940 183,300 -0.01(-0.10%)
Oct 25, 2021 9.930 9.950 9.900 9.950 412,700 +0.02(+0.20%)
Oct 22, 2021 9.920 9.940 9.920 9.930 45,561 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 99,325 -0.01(-0.10%)
Oct 20, 2021 9.920 9.950 9.920 9.940 186,810 -0.01(-0.10%)
Oct 19, 2021 9.920 9.950 9.910 9.950 156,737 +0.00(+0.00%)
Oct 18, 2021 9.910 9.960 9.910 9.950 260,714 +0.01(+0.10%)
Oct 15, 2021 9.910 9.940 9.910 9.940 1,008,776 +0.01(+0.10%)
Oct 14, 2021 9.930 9.940 9.910 9.930 3,032,992 +0.94(+10.46%)
Oct 13, 2021 9.260 9.260 8.950 8.990 12,609 -0.01(-0.11%)
Oct 12, 2021 9.130 9.480 8.975 9.000 117,442 +0.00(+0.00%)
Oct 11, 2021 9.100 9.200 8.920 9.000 35,347 -0.02(-0.22%)
Oct 08, 2021 9.240 9.240 9.010 9.020 18,115 +0.02(+0.22%)
Oct 07, 2021 9.020 9.138 8.910 9.000 23,120 +0.22(+2.51%)
Oct 06, 2021 8.960 8.960 8.758 8.780 15,586 -0.22(-2.44%)
Oct 05, 2021 8.610 9.500 8.610 9.000 33,857 +0.44(+5.14%)
Oct 04, 2021 8.870 9.040 8.560 8.560 73,626 -0.27(-3.06%)
Oct 01, 2021 8.760 8.890 8.750 8.830 55,767 +0.14(+1.61%)
Sep 30, 2021 9.150 9.340 8.690 8.690 82,898 -0.39(-4.30%)
Sep 29, 2021 9.190 9.330 9.000 9.080 46,434 +0.05(+0.55%)
Sep 28, 2021 9.970 9.970 8.990 9.030 127,744 -0.86(-8.70%)
Sep 27, 2021 10.00 10.00 9.800 9.890 86,338 -0.19(-1.88%)
Sep 24, 2021 10.10 10.15 9.920 10.08 86,920 -0.04(-0.40%)
Sep 23, 2021 10.18 10.20 10.00 10.12 86,786 +0.04(+0.40%)
Sep 22, 2021 10.03 10.44 9.980 10.08 96,030 -0.07(-0.69%)
Sep 21, 2021 9.870 10.17 9.850 10.15 47,676 +0.28(+2.84%)
Sep 20, 2021 9.800 9.990 9.530 9.870 106,913 -0.18(-1.79%)
Sep 17, 2021 9.800 10.10 9.622 10.05 115,502 +0.32(+3.29%)
Sep 16, 2021 9.090 9.730 9.037 9.730 66,422 +0.64(+7.04%)
Sep 15, 2021 9.070 9.160 9.010 9.090 32,911 -0.04(-0.44%)
Sep 14, 2021 9.100 9.180 8.950 9.130 41,986 -0.01(-0.11%)
Sep 13, 2021 9.200 9.200 8.920 9.140 50,052 +0.02(+0.22%)
Sep 10, 2021 9.200 9.200 9.080 9.120 16,127 -0.04(-0.44%)
Sep 09, 2021 9.160 9.160 9.060 9.160 42,741 +0.00(+0.00%)
Sep 08, 2021 9.130 9.250 8.830 9.160 43,061 -0.04(-0.43%)
Sep 07, 2021 9.310 9.390 9.020 9.200 95,642 +0.23(+2.56%)
Sep 03, 2021 8.900 9.160 8.880 8.970 47,306 +0.03(+0.34%)
Sep 02, 2021 8.750 9.160 8.750 8.940 127,784 +0.26(+3.00%)
Sep 01, 2021 8.890 9.150 8.620 8.680 147,772 -0.09(-1.03%)
Aug 31, 2021 9.900 10.09 8.740 8.770 321,089 -1.18(-11.86%)
Aug 30, 2021 10.25 10.27 9.920 9.950 143,844 -0.28(-2.74%)
Aug 27, 2021 10.48 10.48 9.980 10.23 249,428 -0.19(-1.82%)
Aug 26, 2021 10.22 10.61 9.910 10.42 722,521 +0.46(+4.62%)
Aug 25, 2021 9.930 9.970 9.750 9.960 170,256 +0.01(+0.05%)
Aug 24, 2021 9.960 9.990 9.900 9.955 226,607 +0.02(+0.15%)
Aug 23, 2021 9.920 9.990 9.860 9.940 61,265 +0.02(+0.20%)
Aug 20, 2021 9.850 9.950 9.850 9.920 244,182 +0.39(+4.09%)
Aug 19, 2021 9.380 9.570 9.210 9.530 105,921 +0.17(+1.82%)
Aug 18, 2021 9.460 9.560 9.340 9.360 93,418 -0.05(-0.53%)
Aug 17, 2021 9.860 9.860 9.390 9.410 388,310 -0.63(-6.27%)
Aug 16, 2021 10.05 10.06 10.04 10.04 558,118 -0.01(-0.05%)
Aug 13, 2021 10.05 10.05 10.04 10.04 299,420 +0.01(+0.05%)
Aug 12, 2021 10.05 10.05 10.04 10.04 1,553,710 -0.01(-0.10%)
Aug 11, 2021 10.07 10.07 10.05 10.05 359,757 +0.01(+0.10%)
Aug 10, 2021 10.07 10.07 10.04 10.04 964,030 -0.03(-0.30%)
Aug 09, 2021 10.07 10.10 10.06 10.07 2,226,143 +0.01(+0.10%)
Aug 06, 2021 10.07 10.08 10.05 10.06 118,458 +0.00(+0.00%)
Aug 05, 2021 10.07 10.07 10.05 10.06 136,147 +0.00(+0.00%)
Aug 04, 2021 10.05 10.06 10.04 10.06 283,181 +0.02(+0.20%)
Aug 03, 2021 10.05 10.05 10.04 10.04 404,456 -0.01(-0.10%)
Aug 02, 2021 10.04 10.05 10.03 10.05 44,597 +0.01(+0.10%)
Jul 30, 2021 10.03 10.05 10.03 10.04 596,218 +0.01(+0.10%)
Jul 29, 2021 10.04 10.04 10.03 10.03 125,715 -0.01(-0.10%)
Jul 28, 2021 10.03 10.04 10.03 10.04 297,391 +0.04(+0.40%)
Jul 27, 2021 9.990 10.03 9.990 10.00 85,776 +0.00(+0.00%)
Jul 26, 2021 10.01 10.02 10.00 10.00 64,017 -0.02(-0.20%)
Jul 23, 2021 10.00 10.03 9.970 10.02 154,469 +0.02(+0.20%)
Jul 22, 2021 10.00 10.01 9.970 10.00 154,826 +0.00(+0.00%)
Jul 21, 2021 9.980 10.00 9.980 10.00 209,999 +0.02(+0.20%)
Jul 20, 2021 9.980 10.01 9.950 9.980 255,651 +0.04(+0.40%)
Jul 19, 2021 9.970 10.00 9.940 9.940 120,189 -0.05(-0.50%)
Jul 16, 2021 9.980 10.00 9.980 9.990 50,771 -0.01(-0.10%)
Jul 15, 2021 9.990 10.01 9.980 10.00 65,441 +0.02(+0.20%)
Jul 14, 2021 10.00 10.00 9.970 9.980 90,238 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.980 9.980 106,791 -0.01(-0.10%)
Jul 12, 2021 10.01 10.02 9.990 9.990 50,736 -0.02(-0.20%)
Jul 09, 2021 10.00 10.01 9.980 10.01 37,494 +0.02(+0.20%)
Jul 08, 2021 9.990 10.01 9.990 9.990 79,817 +0.00(+0.00%)
Jul 07, 2021 10.00 10.01 9.990 9.990 49,300 -0.02(-0.20%)
Jul 06, 2021 10.03 10.03 10.00 10.01 76,653 +0.01(+0.10%)
Jul 02, 2021 10.01 10.02 10.00 10.00 148,580 -0.02(-0.20%)
Jul 01, 2021 10.00 10.02 10.00 10.02 57,235 +0.01(+0.10%)
Jun 30, 2021 10.00 10.01 9.990 10.01 66,737 +0.00(+0.00%)
Jun 29, 2021 10.01 10.02 9.990 10.01 429,063 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.01 120,562 +0.00(+0.00%)
Jun 25, 2021 10.02 10.02 9.990 10.01 42,801 +0.00(+0.00%)
Jun 24, 2021 10.01 10.01 9.980 10.01 164,318 +0.01(+0.10%)
Jun 23, 2021 10.01 10.01 9.980 10.00 56,404 +0.01(+0.10%)
Jun 22, 2021 10.01 10.01 9.980 9.990 146,938 -0.02(-0.20%)
Jun 21, 2021 10.01 10.03 9.990 10.01 148,483 +0.00(+0.00%)
Jun 18, 2021 10.01 10.04 9.990 10.01 174,170 +0.01(+0.10%)
Jun 17, 2021 9.970 10.00 9.970 10.00 34,633 +0.03(+0.30%)
Jun 16, 2021 10.05 10.05 9.950 9.970 473,077 -0.03(-0.30%)
Jun 15, 2021 10.05 10.05 10.00 10.00 406,403 -0.01(-0.10%)
Jun 14, 2021 10.00 10.05 10.00 10.01 185,466 -0.04(-0.40%)
Jun 11, 2021 10.02 10.05 10.00 10.05 127,793 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.970 10.01 72,733 +0.03(+0.30%)
Jun 09, 2021 10.03 10.06 9.950 9.980 267,990 -0.03(-0.30%)
Jun 08, 2021 9.990 10.02 9.950 10.01 470,524 +0.05(+0.50%)
Jun 07, 2021 9.970 9.980 9.950 9.960 160,308 -0.01(-0.10%)
Jun 04, 2021 9.950 9.970 9.940 9.970 105,580 +0.02(+0.20%)
Jun 03, 2021 9.950 9.960 9.940 9.950 80,469 +0.00(+0.00%)
Jun 02, 2021 9.950 9.960 9.930 9.950 271,075 +0.01(+0.10%)
Jun 01, 2021 9.950 9.960 9.940 9.940 137,839 +0.00(+0.00%)
May 28, 2021 9.970 9.970 9.940 9.940 134,513 -0.01(-0.10%)
May 27, 2021 9.950 9.980 9.940 9.950 78,244 +0.00(+0.00%)
May 26, 2021 9.970 9.970 9.940 9.950 497,074 -0.02(-0.20%)
May 25, 2021 9.970 9.970 9.950 9.970 97,492 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.930 9.960 195,242 +0.02(+0.20%)
May 21, 2021 9.950 9.960 9.920 9.940 109,728 +0.02(+0.20%)
May 20, 2021 9.950 9.990 9.910 9.920 67,207 -0.02(-0.20%)
May 19, 2021 9.900 9.970 9.900 9.940 77,706 +0.00(+0.00%)
May 18, 2021 9.920 9.940 9.900 9.940 76,688 +0.00(+0.00%)
May 17, 2021 10.01 10.01 9.890 9.940 217,093 +0.01(+0.10%)
May 14, 2021 9.960 9.960 9.910 9.930 106,259 +0.02(+0.20%)
May 13, 2021 9.910 9.960 9.900 9.910 263,519 -0.01(-0.10%)
May 12, 2021 9.910 9.940 9.900 9.920 143,549 +0.01(+0.10%)
May 11, 2021 9.920 9.950 9.900 9.910 409,798 -0.04(-0.40%)
May 10, 2021 9.950 9.961 9.940 9.950 135,824 +0.00(+0.00%)
May 07, 2021 9.960 9.990 9.940 9.950 224,243 +0.00(+0.00%)
May 06, 2021 9.950 10.00 9.945 9.950 211,593 -0.04(-0.40%)
May 05, 2021 9.970 10.00 9.950 9.990 76,537 +0.04(+0.40%)
May 04, 2021 9.950 9.950 9.930 9.950 278,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.