Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
SISI
)
2.000
+0.200 (+11.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6174
0.6200
0.5602
0.5810
16,620
-0.01(-1.19%)
Apr 27, 2023
0.5891
0.5891
0.5599
0.5880
7,559
+0.03(+4.81%)
Apr 26, 2023
0.5999
0.6000
0.5610
0.5610
8,347
-0.02(-4.09%)
Apr 25, 2023
0.5950
0.6300
0.5603
0.5849
10,062
-0.01(-1.73%)
Apr 24, 2023
0.6239
0.6239
0.5920
0.5952
3,717
-0.00(-0.80%)
Apr 21, 2023
0.6098
0.6149
0.5802
0.6000
2,622
+0.02(+3.45%)
Apr 20, 2023
0.6300
0.6400
0.5800
0.5800
53,217
-0.02(-3.33%)
Apr 19, 2023
0.6200
0.6700
0.5900
0.6000
53,339
-0.00(-0.55%)
Apr 18, 2023
0.5739
0.6100
0.5604
0.6033
44,478
+0.01(+1.98%)
Apr 17, 2023
0.6199
0.6200
0.5750
0.5916
85,271
+0.00(+0.25%)
Apr 14, 2023
0.6825
0.6900
0.5800
0.5901
35,356
-0.06(-9.22%)
Apr 13, 2023
0.6500
0.6500
0.6100
0.6500
2,845
+0.05(+8.32%)
Apr 12, 2023
0.6700
0.6700
0.5973
0.6001
25,670
-0.05(-7.82%)
Apr 11, 2023
0.6011
0.6510
0.6010
0.6510
5,880
+0.05(+8.48%)
Apr 10, 2023
0.5811
0.6002
0.5811
0.6001
8,150
-0.00(-0.40%)
Apr 06, 2023
0.6419
0.6600
0.5801
0.6025
28,823
+0.00(+0.40%)
Apr 05, 2023
0.6300
0.7300
0.6000
0.6001
128,486
+0.00(+0.02%)
Apr 04, 2023
0.6000
0.6299
0.6000
0.6000
8,336
-0.01(-1.59%)
Apr 03, 2023
0.6400
0.6363
0.6000
0.6097
16,223
-0.01(-1.66%)
Mar 31, 2023
0.6300
0.6399
0.6200
0.6200
20,763
+0.01(+1.62%)
Mar 30, 2023
0.6300
0.6300
0.6100
0.6101
4,794
+0.01(+1.68%)
Mar 29, 2023
0.6100
0.6200
0.6000
0.6000
6,071
-0.00(-0.17%)
Mar 28, 2023
0.6100
0.6195
0.6000
0.6010
32,335
-0.00(-0.33%)
Mar 27, 2023
0.6532
0.6532
0.6000
0.6030
24,103
-0.02(-3.07%)
Mar 24, 2023
0.6300
0.6400
0.6200
0.6221
10,963
+0.02(+2.86%)
Mar 23, 2023
0.6303
0.6400
0.6000
0.6048
20,324
+0.00(+0.75%)
Mar 22, 2023
0.6100
0.6300
0.6000
0.6003
21,368
-0.01(-1.59%)
Mar 21, 2023
0.6599
0.6700
0.5501
0.6100
15,704
+0.02(+3.39%)
Mar 20, 2023
0.5800
0.6525
0.5500
0.5900
21,160
-0.01(-1.67%)
Mar 17, 2023
0.6400
0.6590
0.5949
0.6000
25,669
-0.06(-8.95%)
Mar 16, 2023
0.6600
0.6600
0.6410
0.6590
3,104
+0.02(+2.95%)
Mar 15, 2023
0.6900
0.6730
0.6400
0.6401
26,023
-0.05(-7.23%)
Mar 14, 2023
0.5820
0.6900
0.5820
0.6900
31,153
+0.09(+15.00%)
Mar 13, 2023
0.7209
0.7590
0.5625
0.6000
156,148
-0.12(-16.72%)
Mar 10, 2023
0.8138
0.8300
0.7205
0.7205
24,296
-0.14(-16.21%)
Mar 09, 2023
0.8403
0.8700
0.8038
0.8599
24,697
-0.02(-2.28%)
Mar 08, 2023
0.8800
0.8800
0.8000
0.8800
18,606
+0.04(+5.25%)
Mar 07, 2023
0.8300
0.8900
0.7200
0.8361
66,563
+0.04(+4.50%)
Mar 06, 2023
0.8100
0.8400
0.7000
0.8001
87,503
+0.04(+5.28%)
Mar 03, 2023
0.7510
0.8000
0.7510
0.7600
11,687
-0.01(-1.30%)
Mar 02, 2023
0.7193
0.8000
0.7193
0.7700
35,452
-0.00(-0.27%)
Mar 01, 2023
0.8000
0.8000
0.7011
0.7721
18,900
-0.02(-2.20%)
Feb 28, 2023
0.7800
0.7900
0.7201
0.7895
22,334
-0.00(-0.06%)
Feb 27, 2023
0.8200
0.8400
0.7276
0.7900
66,022
-0.05(-5.92%)
Feb 24, 2023
0.8000
0.8599
0.7700
0.8397
18,012
-0.00(-0.02%)
Feb 23, 2023
0.8200
0.8700
0.7800
0.8399
49,254
+0.02(+2.43%)
Feb 22, 2023
0.8805
0.8805
0.8000
0.8200
82,920
-0.05(-5.75%)
Feb 21, 2023
0.9100
0.9099
0.8500
0.8700
28,752
+0.00(+0.00%)
Feb 17, 2023
0.8998
0.9397
0.8610
0.8700
3,853
-0.03(-3.33%)
Feb 16, 2023
0.8600
0.9099
0.8600
0.9000
12,697
+0.02(+2.27%)
Feb 15, 2023
0.8800
0.8999
0.8501
0.8800
14,133
+0.00(+0.00%)
Feb 14, 2023
0.9281
0.9281
0.8500
0.8800
31,450
-0.05(-5.18%)
Feb 13, 2023
0.8701
0.9300
0.8700
0.9281
43,380
+0.07(+7.92%)
Feb 10, 2023
0.8900
0.8900
0.8300
0.8600
12,413
-0.04(-4.42%)
Feb 09, 2023
0.9725
0.9725
0.8500
0.8998
65,705
-0.04(-4.28%)
Feb 08, 2023
0.9600
0.9600
0.9349
0.9400
22,002
-0.02(-2.06%)
Feb 07, 2023
1.020
1.030
0.9103
0.9598
35,081
-0.02(-1.78%)
Feb 06, 2023
0.9500
1.030
0.9500
0.9772
44,972
+0.00(+0.23%)
Feb 03, 2023
0.9896
0.9927
0.9608
0.9750
31,221
-0.07(-6.25%)
Feb 02, 2023
0.9800
1.080
0.9517
1.040
131,733
+0.06(+6.17%)
Feb 01, 2023
1.000
1.040
0.9513
0.9796
73,098
-0.01(-1.05%)
Jan 31, 2023
0.9900
1.030
0.9600
0.9900
37,881
+0.03(+3.13%)
Jan 30, 2023
1.050
1.050
0.9600
0.9600
22,352
-0.01(-1.03%)
Jan 27, 2023
1.040
1.070
0.9500
0.9700
75,543
+0.03(+3.16%)
Jan 26, 2023
1.150
1.150
0.9214
0.9403
178,304
-0.15(-13.73%)
Jan 25, 2023
1.150
1.150
1.060
1.090
60,178
-0.03(-2.68%)
Jan 24, 2023
1.130
1.150
1.080
1.120
63,970
+0.08(+7.69%)
Jan 23, 2023
1.160
1.198
1.000
1.040
169,373
-0.07(-6.31%)
Jan 20, 2023
1.110
1.220
1.060
1.110
136,324
+0.03(+2.78%)
Jan 19, 2023
1.310
1.310
0.9851
1.080
390,562
-0.16(-12.90%)
Jan 18, 2023
1.360
1.400
1.230
1.240
77,773
-0.12(-8.82%)
Jan 17, 2023
1.500
1.590
1.310
1.360
144,303
-0.17(-11.11%)
Jan 13, 2023
1.460
1.600
1.450
1.530
75,843
+0.07(+4.79%)
Jan 12, 2023
1.430
1.500
1.363
1.460
102,313
+0.01(+0.69%)
Jan 11, 2023
1.290
1.500
1.236
1.450
113,776
+0.12(+9.02%)
Jan 10, 2023
1.600
1.600
1.210
1.330
489,693
-0.30(-18.40%)
Jan 09, 2023
1.670
1.730
1.560
1.630
181,418
-0.10(-5.78%)
Jan 06, 2023
1.760
1.859
1.654
1.730
137,171
-0.11(-5.98%)
Jan 05, 2023
2.130
2.150
1.560
1.840
530,623
-0.22(-10.68%)
Jan 04, 2023
2.220
2.270
2.000
2.060
273,070
-0.16(-7.21%)
Jan 03, 2023
2.370
2.370
2.070
2.220
164,283
-0.16(-6.72%)
Dec 30, 2022
2.060
2.400
1.800
2.380
589,268
+0.14(+6.25%)
Dec 29, 2022
2.020
2.370
1.610
2.240
857,340
+0.15(+7.18%)
Dec 28, 2022
3.230
3.320
1.860
2.090
1,297,043
-1.20(-36.47%)
Dec 27, 2022
3.400
3.490
3.020
3.290
270,753
-0.21(-6.00%)
Dec 23, 2022
2.844
3.500
2.844
3.500
252,129
+0.54(+18.24%)
Dec 22, 2022
2.770
2.960
2.501
2.960
202,262
+0.08(+2.78%)
Dec 21, 2022
2.850
2.940
2.720
2.880
75,168
-0.10(-3.36%)
Dec 20, 2022
2.710
3.120
2.680
2.980
346,877
+0.09(+3.11%)
Dec 19, 2022
2.800
2.980
2.560
2.890
182,048
-0.04(-1.37%)
Dec 16, 2022
2.650
2.990
2.500
2.930
499,742
+0.00(+0.00%)
Dec 15, 2022
2.720
2.970
2.340
2.930
1,153,608
+0.12(+4.27%)
Dec 14, 2022
1.980
2.810
1.940
2.810
2,336,092
+0.87(+44.85%)
Dec 13, 2022
1.440
1.990
1.370
1.940
2,332,960
+0.64(+49.23%)
Dec 12, 2022
1.170
1.300
1.130
1.300
211,437
+0.18(+16.07%)
Dec 09, 2022
1.050
1.150
1.040
1.120
172,735
+0.07(+6.67%)
Dec 08, 2022
1.010
1.068
1.010
1.050
132,024
+0.04(+3.96%)
Dec 07, 2022
0.9550
1.050
0.9300
1.010
321,780
+0.12(+13.48%)
Dec 06, 2022
0.8100
0.9300
0.7900
0.8900
170,470
+0.06(+7.23%)
Dec 05, 2022
0.7900
0.8750
0.7660
0.8300
235,752
+0.08(+11.33%)
Dec 02, 2022
0.7788
0.7837
0.7000
0.7455
9,673
-0.03(-4.29%)
Dec 01, 2022
0.7482
0.7789
0.7400
0.7789
8,579
+0.03(+4.55%)
Nov 30, 2022
0.7630
0.8295
0.7450
0.7450
29,236
-0.08(-10.23%)
Nov 29, 2022
0.7630
0.8783
0.7630
0.8299
3,627
+0.01(+1.22%)
Nov 28, 2022
0.8610
0.8610
0.7331
0.8199
100,547
-0.04(-4.12%)
Nov 25, 2022
0.8611
0.8611
0.8551
0.8551
567
-0.02(-1.94%)
Nov 23, 2022
0.8720
0.9000
0.8630
0.8720
12,404
+0.02(+2.01%)
Nov 22, 2022
0.8600
0.8600
0.8300
0.8548
26,593
+0.06(+7.20%)
Nov 21, 2022
0.9172
0.9172
0.7960
0.7974
14,445
-0.08(-8.72%)
Nov 18, 2022
0.9400
0.9400
0.8374
0.8736
33,636
+0.01(+1.58%)
Nov 17, 2022
0.8800
0.9400
0.8000
0.8600
20,402
-0.04(-4.44%)
Nov 16, 2022
0.9240
0.9240
0.8850
0.9000
2,938
+0.02(+2.27%)
Nov 15, 2022
0.8800
0.9560
0.8625
0.8800
22,089
-0.02(-1.97%)
Nov 14, 2022
0.8900
0.9682
0.8900
0.8977
15,262
-0.00(-0.26%)
Nov 11, 2022
0.9100
0.9700
0.8501
0.9000
11,769
+0.01(+0.56%)
Nov 10, 2022
0.9700
0.9800
0.8622
0.8950
4,663
-0.08(-8.67%)
Nov 09, 2022
0.9990
0.9990
0.8601
0.9800
14,247
+0.08(+8.88%)
Nov 08, 2022
0.9629
0.9817
0.9000
0.9001
32,746
+0.00(+0.01%)
Nov 07, 2022
0.9100
1.020
0.9000
0.9000
17,304
-0.03(-3.43%)
Nov 04, 2022
0.9300
0.9547
0.9000
0.9320
14,078
+0.00(+0.23%)
Nov 03, 2022
0.9111
1.000
0.9111
0.9299
2,562
+0.02(+1.76%)
Nov 02, 2022
0.9900
1.030
0.9130
0.9138
19,003
-0.09(-8.62%)
Nov 01, 2022
1.110
1.300
0.9748
1.000
260,099
-0.09(-8.26%)
Oct 31, 2022
0.8800
1.240
0.8300
1.090
478,247
+0.30(+37.97%)
Oct 28, 2022
0.7900
0.7900
0.7900
0.7900
365
-0.02(-2.19%)
Oct 27, 2022
0.7951
0.8896
0.7500
0.8077
7,334
-0.00(-0.28%)
Oct 26, 2022
0.8995
0.8995
0.7301
0.8100
23,839
+0.01(+1.17%)
Oct 25, 2022
0.9200
0.9200
0.8006
0.8006
4,288
-0.06(-7.43%)
Oct 24, 2022
0.8085
0.8649
0.7800
0.8649
3,070
+0.05(+6.78%)
Oct 21, 2022
0.8100
0.8200
0.7906
0.8100
8,176
-0.02(-2.39%)
Oct 20, 2022
0.8453
0.8999
0.7907
0.8298
6,520
-0.02(-2.35%)
Oct 19, 2022
0.8498
0.8498
0.8498
0.8498
260
+0.00(+0.00%)
Oct 18, 2022
0.8500
0.8500
0.7900
0.8498
7,924
+0.03(+3.65%)
Oct 17, 2022
0.9300
0.9300
0.8197
0.8199
3,768
-0.07(-7.36%)
Oct 14, 2022
0.8400
0.8997
0.8400
0.8850
5,067
+0.05(+6.58%)
Oct 13, 2022
0.8300
0.8698
0.7802
0.8304
17,340
-0.05(-5.63%)
Oct 12, 2022
0.8301
0.9000
0.8301
0.8799
36,031
+0.07(+8.63%)
Oct 10, 2022
0.8100
159
-0.01(-1.22%)
Oct 07, 2022
0.8000
0.8471
0.8000
0.8200
3,424
-0.05(-5.26%)
Oct 06, 2022
0.8148
0.8799
0.8148
0.8655
1,570
+0.03(+3.04%)
Oct 05, 2022
0.8994
0.8994
0.8201
0.8400
2,031
-0.03(-3.45%)
Oct 04, 2022
0.8000
0.8886
0.7223
0.8700
33,919
+0.03(+3.11%)
Oct 03, 2022
0.9674
0.9674
0.8438
0.8438
2,028
-0.02(-1.91%)
Sep 30, 2022
0.9265
0.9628
0.8596
0.8602
6,381
+0.01(+1.56%)
Sep 29, 2022
0.7500
0.8599
0.7500
0.8470
45,967
-0.00(-0.34%)
Sep 28, 2022
0.8000
0.8900
0.8000
0.8499
5,187
+0.02(+2.91%)
Sep 27, 2022
0.7800
0.9200
0.7800
0.8259
9,312
+0.01(+1.67%)
Sep 26, 2022
0.7710
0.8982
0.7710
0.8123
3,364
+0.05(+6.73%)
Sep 23, 2022
0.8400
0.9589
0.7611
0.7611
3,668
-0.12(-13.98%)
Sep 22, 2022
0.9001
0.9001
0.8501
0.8848
4,316
-0.05(-5.73%)
Sep 21, 2022
1.080
1.080
0.8979
0.9386
40,973
-0.05(-5.10%)
Sep 20, 2022
0.9136
1.000
0.9136
0.9890
34,911
+0.04(+4.42%)
Sep 19, 2022
0.9800
0.9805
0.8624
0.9471
7,812
+0.00(+0.22%)
Sep 16, 2022
0.8990
1.020
0.8486
0.9450
59,811
+0.05(+5.01%)
Sep 15, 2022
0.9797
0.9797
0.8878
0.8999
48,907
-0.01(-1.11%)
Sep 14, 2022
0.9320
0.9701
0.9020
0.9100
33,251
+0.01(+1.10%)
Sep 13, 2022
0.9544
1.050
0.8902
0.9001
51,919
-0.07(-7.11%)
Sep 12, 2022
0.9719
0.9719
0.8820
0.9690
6,330
+0.07(+7.45%)
Sep 09, 2022
0.8861
0.9605
0.8861
0.9018
27,678
-0.01(-1.12%)
Sep 08, 2022
0.9300
0.9999
0.7902
0.9120
67,901
+0.01(+1.33%)
Sep 07, 2022
0.8040
0.9476
0.7884
0.9000
72,438
+0.12(+16.11%)
Sep 06, 2022
0.7233
0.8690
0.7000
0.7751
111,297
+0.05(+6.62%)
Sep 02, 2022
0.7300
0.7600
0.6964
0.7270
45,589
-0.00(-0.41%)
Sep 01, 2022
0.8394
0.8400
0.5714
0.7300
86,399
-0.07(-9.01%)
Aug 31, 2022
0.7800
0.8500
0.7500
0.8023
79,352
+0.02(+2.86%)
Aug 30, 2022
0.7600
0.7957
0.7350
0.7800
61,300
+0.04(+5.43%)
Aug 29, 2022
0.8444
0.8803
0.7151
0.7398
63,620
-0.09(-10.76%)
Aug 26, 2022
0.9100
1.020
0.7899
0.8290
219,067
-0.06(-6.34%)
Aug 25, 2022
0.8500
0.9499
0.8500
0.8851
48,493
+0.07(+8.00%)
Aug 24, 2022
0.8038
0.8257
0.7290
0.8195
56,891
+0.02(+2.37%)
Aug 23, 2022
0.8645
0.8645
0.7901
0.8005
20,959
-0.11(-11.63%)
Aug 22, 2022
0.9135
0.9169
0.8216
0.9059
5,161
+0.04(+4.13%)
Aug 19, 2022
0.8740
0.8799
0.8216
0.8700
28,039
-0.01(-0.71%)
Aug 18, 2022
0.8500
0.8771
0.8200
0.8762
46,367
-0.05(-5.73%)
Aug 17, 2022
1.020
1.020
0.9200
0.9295
90,428
-0.10(-9.75%)
Aug 16, 2022
1.060
1.060
0.9500
1.030
98,398
+0.00(+0.48%)
Aug 15, 2022
1.050
1.071
1.000
1.025
21,724
-0.02(-1.44%)
Aug 12, 2022
1.030
1.040
0.9200
1.040
26,298
+0.05(+5.30%)
Aug 11, 2022
0.9521
1.050
0.9100
0.9877
99,614
+0.08(+8.41%)
Aug 10, 2022
1.050
1.070
0.9000
0.9111
125,032
-0.10(-10.13%)
Aug 09, 2022
1.010
1.100
0.9600
1.014
151,734
+0.01(+1.39%)
Aug 08, 2022
1.000
1.050
0.9800
0.9999
88,655
+0.04(+4.16%)
Aug 05, 2022
0.9400
1.040
0.8700
0.9600
113,374
-0.00(-0.25%)
Aug 04, 2022
0.9000
0.9751
0.9000
0.9624
62,755
+0.09(+10.60%)
Aug 03, 2022
0.9550
0.9550
0.8275
0.8702
64,105
+0.04(+4.84%)
Aug 02, 2022
0.8100
0.8700
0.8100
0.8300
107,515
-0.03(-2.96%)
Aug 01, 2022
0.8505
0.9074
0.8119
0.8553
17,468
+0.04(+4.30%)
Jul 29, 2022
0.8760
0.8862
0.8000
0.8200
38,293
-0.03(-3.77%)
Jul 28, 2022
0.9452
0.9920
0.8520
0.8521
72,711
-0.10(-10.31%)
Jul 27, 2022
0.9900
1.028
0.9100
0.9500
42,661
-0.00(-0.03%)
Jul 26, 2022
1.010
1.040
0.9380
0.9503
96,140
-0.10(-9.50%)
Jul 25, 2022
1.010
1.070
0.9500
1.050
270,703
+0.05(+5.01%)
Jul 22, 2022
1.050
1.080
1.000
1.000
98,139
-0.02(-1.96%)
Jul 21, 2022
1.100
1.100
1.020
1.020
42,666
-0.03(-2.86%)
Jul 20, 2022
1.150
1.150
1.040
1.050
102,148
-0.08(-7.08%)
Jul 19, 2022
1.130
1.189
1.100
1.130
194,973
-0.05(-4.24%)
Jul 18, 2022
1.440
1.440
1.100
1.180
265,959
-0.23(-16.31%)
Jul 15, 2022
1.270
1.410
1.160
1.410
1,155,183
+0.17(+13.71%)
Jul 14, 2022
1.390
1.390
1.140
1.240
13,790,084
+0.26(+25.90%)
Jul 13, 2022
1.220
1.248
0.9800
0.9849
16,649
-0.30(-23.05%)
Jul 12, 2022
1.350
1.400
1.260
1.280
29,326
-0.12(-8.57%)
Jul 11, 2022
1.430
1.430
1.350
1.400
6,716
+0.00(+0.00%)
Jul 08, 2022
1.430
1.430
1.350
1.400
15,672
+0.01(+0.72%)
Jul 07, 2022
1.370
1.430
1.350
1.390
87,873
+0.12(+9.46%)
Jul 06, 2022
1.280
1.280
1.220
1.270
11,397
-0.01(-0.79%)
Jul 05, 2022
1.210
1.350
1.210
1.280
17,907
-0.00(-0.30%)
Jul 01, 2022
1.325
1.400
1.270
1.284
3,961
-0.02(-1.24%)
Jun 30, 2022
1.270
1.392
1.270
1.300
6,807
-0.05(-3.70%)
Jun 29, 2022
1.350
1.350
1.350
1.350
475
-0.03(-2.45%)
Jun 28, 2022
1.360
1.400
1.340
1.384
7,861
+0.04(+3.28%)
Jun 27, 2022
1.320
1.360
1.300
1.340
17,508
+0.05(+3.88%)
Jun 24, 2022
1.210
1.360
1.210
1.290
22,776
-0.06(-4.44%)
Jun 23, 2022
1.170
1.350
1.170
1.350
23,916
+0.06(+4.65%)
Jun 22, 2022
1.280
1.300
1.240
1.290
11,885
+0.05(+4.03%)
Jun 21, 2022
0.9500
1.300
0.9500
1.240
6,981
+0.19(+17.54%)
Jun 17, 2022
1.200
1.200
1.030
1.055
2,914
-0.02(-1.40%)
Jun 16, 2022
1.100
1.327
0.9748
1.070
47,963
-0.04(-3.60%)
Jun 15, 2022
1.060
1.149
1.030
1.110
5,351
+0.10(+9.90%)
Jun 14, 2022
0.9400
1.090
0.9400
1.010
5,092
+0.05(+5.21%)
Jun 13, 2022
1.210
1.242
0.9044
0.9600
49,168
-0.38(-28.36%)
Jun 10, 2022
1.350
1.350
1.340
1.340
1,092
-0.01(-0.96%)
Jun 09, 2022
1.500
1.500
1.280
1.353
12,284
-0.16(-10.40%)
Jun 08, 2022
1.450
1.580
1.450
1.510
9,434
-0.10(-6.21%)
Jun 07, 2022
1.440
1.610
1.440
1.610
7,425
+0.09(+5.92%)
Jun 06, 2022
1.550
1.580
1.490
1.520
4,876
-0.03(-1.94%)
Jun 03, 2022
1.610
1.610
1.530
1.550
16,377
-0.10(-6.06%)
Jun 02, 2022
1.680
1.680
1.630
1.650
1,235
-0.03(-1.79%)
Jun 01, 2022
1.710
1.724
1.610
1.680
4,574
-0.07(-4.00%)
May 31, 2022
1.740
1.870
1.640
1.750
14,278
+0.01(+0.57%)
May 27, 2022
1.680
1.747
1.610
1.740
16,847
+0.11(+6.75%)
May 26, 2022
1.650
1.660
1.610
1.630
14,093
-0.03(-1.81%)
May 25, 2022
1.700
1.700
1.660
1.660
1,113
+0.01(+0.61%)
May 24, 2022
1.840
1.860
1.610
1.650
68,222
-0.20(-10.68%)
May 23, 2022
1.853
1.900
1.820
1.847
26,068
+0.03(+1.50%)
May 20, 2022
1.830
1.893
1.820
1.820
1,036
-0.04(-2.15%)
May 19, 2022
1.800
1.869
1.800
1.860
2,534
+0.05(+2.76%)
May 18, 2022
1.900
1.920
1.810
1.810
6,804
-0.07(-3.72%)
May 17, 2022
1.950
1.954
1.840
1.880
10,901
-0.04(-2.08%)
May 16, 2022
1.810
1.970
1.810
1.920
4,889
+0.02(+1.16%)
May 13, 2022
1.810
1.898
1.810
1.898
3,203
+0.09(+4.86%)
May 12, 2022
1.890
1.975
1.800
1.810
5,212
-0.09(-4.74%)
May 11, 2022
1.830
1.900
1.760
1.900
12,964
+0.05(+2.70%)
May 10, 2022
1.920
1.940
1.850
1.850
12,021
-0.16(-7.96%)
May 09, 2022
1.910
2.010
1.900
2.010
3,501
-0.05(-2.43%)
May 06, 2022
1.990
2.090
1.850
2.060
12,213
+0.01(+0.49%)
May 05, 2022
1.800
2.050
1.800
2.050
31,487
+0.25(+13.89%)
May 04, 2022
2.170
2.480
1.760
1.800
31,309
-0.58(-24.37%)
May 03, 2022
2.050
2.563
2.050
2.380
4,573
-0.08(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.