Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.8499
-0.0201 (-2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.590
1.630
1.530
1.530
163,568
-0.07(-4.38%)
Apr 27, 2023
1.520
1.600
1.520
1.600
87,731
+0.05(+3.23%)
Apr 26, 2023
1.570
1.580
1.540
1.550
138,483
+0.00(+0.00%)
Apr 25, 2023
1.520
1.560
1.520
1.550
160,245
+0.00(+0.00%)
Apr 24, 2023
1.530
1.573
1.530
1.550
341,468
-0.03(-1.90%)
Apr 21, 2023
1.500
1.583
1.491
1.580
208,462
+0.06(+3.95%)
Apr 20, 2023
1.460
1.550
1.450
1.520
328,324
+0.04(+2.70%)
Apr 19, 2023
1.520
1.610
1.440
1.480
401,149
-0.05(-3.27%)
Apr 18, 2023
1.570
1.670
1.520
1.530
529,775
-0.04(-2.55%)
Apr 17, 2023
1.520
1.610
1.520
1.570
316,038
+0.03(+1.95%)
Apr 14, 2023
1.540
1.560
1.520
1.540
80,581
+0.01(+0.33%)
Apr 13, 2023
1.540
1.550
1.510
1.535
172,348
-0.02(-0.97%)
Apr 12, 2023
1.490
1.561
1.490
1.550
320,940
+0.03(+1.97%)
Apr 11, 2023
1.450
1.520
1.430
1.520
530,883
+0.00(+0.00%)
Apr 10, 2023
1.610
1.640
1.480
1.520
374,799
-0.12(-7.32%)
Apr 06, 2023
1.650
1.750
1.570
1.640
339,143
-0.03(-1.80%)
Apr 05, 2023
1.740
1.830
1.627
1.670
280,863
-0.12(-6.70%)
Apr 04, 2023
1.810
1.930
1.750
1.790
573,615
+0.02(+1.13%)
Apr 03, 2023
1.610
1.842
1.595
1.770
942,761
+0.21(+13.46%)
Mar 31, 2023
1.570
1.580
1.530
1.560
370,364
+0.02(+1.30%)
Mar 30, 2023
1.530
1.580
1.530
1.540
436,165
-0.01(-0.65%)
Mar 29, 2023
1.500
1.580
1.472
1.550
442,288
+0.04(+2.65%)
Mar 28, 2023
1.460
1.530
1.460
1.510
378,222
+0.03(+2.03%)
Mar 27, 2023
1.480
1.550
1.450
1.480
676,725
-0.01(-0.67%)
Mar 24, 2023
1.400
1.490
1.370
1.490
1,183,498
+0.12(+8.76%)
Mar 23, 2023
1.460
1.480
1.360
1.370
1,409,045
-0.08(-5.52%)
Mar 22, 2023
1.410
1.480
1.380
1.450
2,727,141
+0.01(+0.69%)
Mar 21, 2023
1.340
1.530
1.330
1.440
51,717,032
+0.60(+71.10%)
Mar 20, 2023
0.8377
0.8500
0.8011
0.8416
192,064
+0.01(+1.40%)
Mar 17, 2023
0.8438
0.8600
0.7901
0.8300
232,653
-0.01(-1.19%)
Mar 16, 2023
0.8300
0.8616
0.8100
0.8400
226,645
-0.01(-1.23%)
Mar 15, 2023
0.8700
0.8920
0.8303
0.8505
260,579
-0.03(-3.65%)
Mar 14, 2023
0.9299
0.9300
0.8827
0.8827
178,337
-0.03(-3.00%)
Mar 13, 2023
0.9500
0.9600
0.8800
0.9100
212,180
-0.05(-5.20%)
Mar 10, 2023
0.9900
1.010
0.9409
0.9599
150,478
-0.04(-4.01%)
Mar 09, 2023
1.010
1.070
0.9811
1.000
365,159
+0.00(+0.06%)
Mar 08, 2023
0.9813
1.017
0.9590
0.9994
245,294
+0.01(+0.95%)
Mar 07, 2023
0.9800
0.9900
0.9540
0.9900
78,995
-0.01(-0.76%)
Mar 06, 2023
0.9800
0.9992
0.9520
0.9976
182,008
+0.01(+0.77%)
Mar 03, 2023
1.010
1.010
0.9800
0.9900
159,584
-0.01(-1.00%)
Mar 02, 2023
0.9470
1.010
0.9470
1.000
473,146
+0.05(+5.16%)
Mar 01, 2023
0.9300
0.9848
0.9260
0.9509
218,919
+0.02(+2.51%)
Feb 28, 2023
0.9400
0.9700
0.9040
0.9276
358,762
-0.01(-1.13%)
Feb 27, 2023
0.9500
0.9699
0.8900
0.9382
916,526
-0.01(-1.40%)
Feb 24, 2023
0.9875
1.001
0.9300
0.9515
292,382
-0.05(-4.85%)
Feb 23, 2023
1.030
1.070
0.9950
1.000
314,664
-0.03(-2.91%)
Feb 22, 2023
0.9900
1.090
0.9736
1.030
646,094
+0.00(+0.00%)
Feb 21, 2023
0.9200
1.060
0.9215
1.030
719,811
+0.08(+8.42%)
Feb 17, 2023
0.9700
0.9840
0.9151
0.9500
200,458
+0.01(+1.06%)
Feb 16, 2023
0.9200
0.9699
0.9135
0.9400
193,846
+0.03(+3.17%)
Feb 15, 2023
0.9118
0.9560
0.9000
0.9111
39,719
-0.03(-3.07%)
Feb 14, 2023
0.9120
0.9600
0.8901
0.9400
312,766
+0.00(+0.00%)
Feb 13, 2023
0.9126
0.9699
0.8800
0.9400
104,110
+0.01(+1.08%)
Feb 10, 2023
0.9500
0.9800
0.9000
0.9300
276,790
-0.05(-5.09%)
Feb 09, 2023
0.9799
1.010
0.9550
0.9799
260,947
+0.00(+0.05%)
Feb 08, 2023
1.020
1.020
0.9550
0.9794
380,372
-0.03(-3.03%)
Feb 07, 2023
1.040
1.040
0.9782
1.010
267,617
-0.02(-1.94%)
Feb 06, 2023
1.000
1.090
1.000
1.030
486,848
+0.03(+3.00%)
Feb 03, 2023
0.9738
1.040
0.9496
1.000
804,313
+0.06(+5.83%)
Feb 02, 2023
0.9100
0.9580
0.9100
0.9449
374,257
+0.00(+0.10%)
Feb 01, 2023
0.9789
0.9789
0.9000
0.9440
626,103
-0.04(-3.67%)
Jan 31, 2023
0.9600
1.010
0.9020
0.9800
1,039,861
-0.02(-2.00%)
Jan 30, 2023
0.9210
1.030
0.8238
1.000
3,677,626
-0.08(-7.41%)
Jan 27, 2023
1.250
1.470
1.020
1.080
64,378,432
+0.27(+33.66%)
Jan 26, 2023
0.7700
0.8100
0.7636
0.8080
70,059
+0.02(+2.28%)
Jan 25, 2023
0.7600
0.7900
0.7360
0.7900
85,078
+0.00(+0.00%)
Jan 24, 2023
0.7500
0.7960
0.7500
0.7900
126,090
+0.02(+3.13%)
Jan 23, 2023
0.7774
0.7839
0.7500
0.7660
140,075
+0.00(+0.45%)
Jan 20, 2023
0.7500
0.7799
0.7470
0.7626
82,298
+0.01(+1.02%)
Jan 19, 2023
0.7500
0.7761
0.7400
0.7549
75,438
+0.00(+0.39%)
Jan 18, 2023
0.8284
0.8299
0.7500
0.7520
156,659
-0.05(-6.35%)
Jan 17, 2023
0.8000
0.8400
0.7565
0.8030
396,192
+0.03(+4.29%)
Jan 13, 2023
0.7800
0.7940
0.7310
0.7700
174,874
-0.01(-1.28%)
Jan 12, 2023
0.7438
0.7810
0.7150
0.7800
231,315
+0.03(+4.26%)
Jan 11, 2023
0.7099
0.7500
0.6900
0.7481
119,772
+0.05(+6.80%)
Jan 10, 2023
0.7000
0.7278
0.6700
0.7005
130,264
+0.00(+0.00%)
Jan 09, 2023
0.7250
0.7250
0.6700
0.7005
61,884
+0.00(+0.00%)
Jan 06, 2023
0.7100
0.7500
0.6610
0.7005
155,594
-0.01(-1.62%)
Jan 05, 2023
0.7215
0.7400
0.7000
0.7120
60,903
-0.01(-1.11%)
Jan 04, 2023
0.7200
0.7300
0.7000
0.7200
113,538
+0.00(+0.00%)
Jan 03, 2023
0.6450
0.7420
0.6373
0.7200
700,335
+0.08(+12.96%)
Dec 30, 2022
0.5600
0.6700
0.5500
0.6374
809,963
+0.06(+10.64%)
Dec 29, 2022
0.5604
0.5871
0.5401
0.5761
286,802
+0.01(+1.68%)
Dec 28, 2022
0.5600
0.5853
0.5549
0.5666
289,201
-0.01(-2.31%)
Dec 27, 2022
0.6100
0.6101
0.5510
0.5800
421,768
-0.05(-8.16%)
Dec 23, 2022
0.6269
0.6315
0.5815
0.6315
92,182
+0.01(+1.27%)
Dec 22, 2022
0.6100
0.6300
0.5700
0.6236
138,934
-0.00(-0.57%)
Dec 21, 2022
0.6000
0.6300
0.5700
0.6272
141,702
+0.02(+2.82%)
Dec 20, 2022
0.6200
0.6500
0.5600
0.6100
468,712
-0.03(-4.69%)
Dec 19, 2022
0.6500
0.6600
0.6000
0.6400
311,074
-0.00(-0.42%)
Dec 16, 2022
0.6600
0.6847
0.6205
0.6427
471,198
-0.04(-6.15%)
Dec 15, 2022
0.6600
0.6925
0.6380
0.6848
341,843
+0.01(+1.14%)
Dec 14, 2022
0.6949
0.6999
0.6640
0.6771
104,569
-0.02(-2.99%)
Dec 13, 2022
0.6800
0.6980
0.6600
0.6980
151,938
+0.03(+4.30%)
Dec 12, 2022
0.6606
0.6879
0.6450
0.6692
176,292
-0.01(-1.73%)
Dec 09, 2022
0.6900
0.6904
0.6400
0.6810
120,358
+0.00(+0.15%)
Dec 08, 2022
0.6600
0.6800
0.6118
0.6800
582,526
-0.02(-2.23%)
Dec 07, 2022
0.7200
0.7200
0.6517
0.6955
272,789
-0.03(-3.91%)
Dec 06, 2022
0.7200
0.7382
0.6900
0.7238
183,593
+0.01(+1.20%)
Dec 05, 2022
0.7200
0.7599
0.7000
0.7152
297,261
-0.01(-2.03%)
Dec 02, 2022
0.7300
0.7400
0.6951
0.7300
126,775
-0.02(-2.28%)
Dec 01, 2022
0.7500
0.7550
0.6704
0.7470
193,676
+0.01(+1.36%)
Nov 30, 2022
0.7178
0.7399
0.6600
0.7370
324,218
-0.00(-0.41%)
Nov 29, 2022
0.7000
0.7400
0.6510
0.7400
308,364
+0.03(+4.52%)
Nov 28, 2022
0.7100
0.7250
0.6500
0.7080
225,795
-0.02(-2.51%)
Nov 25, 2022
0.7080
0.7500
0.7000
0.7262
30,721
-0.00(-0.51%)
Nov 23, 2022
0.7400
0.7540
0.6900
0.7299
204,318
-0.00(-0.01%)
Nov 22, 2022
0.6800
0.7560
0.6800
0.7300
283,567
+0.02(+2.61%)
Nov 21, 2022
0.7499
0.7500
0.6990
0.7114
206,404
-0.03(-3.77%)
Nov 18, 2022
0.7540
0.7540
0.6957
0.7393
136,172
+0.03(+3.53%)
Nov 17, 2022
0.7317
0.7499
0.6615
0.7141
302,071
-0.04(-4.77%)
Nov 16, 2022
0.7800
0.7850
0.7310
0.7499
101,357
-0.03(-3.49%)
Nov 15, 2022
0.7200
0.7800
0.7189
0.7770
567,330
+0.06(+8.50%)
Nov 14, 2022
0.8330
0.8330
0.6900
0.7161
611,673
-0.11(-12.89%)
Nov 11, 2022
0.7472
0.8450
0.7200
0.8221
548,987
+0.05(+6.24%)
Nov 10, 2022
0.7507
0.7799
0.7220
0.7738
399,896
+0.03(+3.85%)
Nov 09, 2022
0.8196
0.8404
0.7200
0.7451
233,970
-0.07(-9.02%)
Nov 08, 2022
0.8581
0.8600
0.8000
0.8190
130,773
-0.03(-3.65%)
Nov 07, 2022
0.8500
0.8830
0.8347
0.8500
192,310
+0.00(+0.00%)
Nov 04, 2022
0.8800
0.9028
0.8304
0.8500
142,399
-0.02(-1.76%)
Nov 03, 2022
0.9000
0.9113
0.8615
0.8652
174,714
-0.04(-4.92%)
Nov 02, 2022
0.9600
0.9898
0.8760
0.9100
157,339
-0.07(-7.14%)
Nov 01, 2022
1.000
1.039
0.9505
0.9800
120,976
-0.02(-2.00%)
Oct 31, 2022
1.010
1.050
0.9856
1.000
60,111
-0.01(-0.99%)
Oct 28, 2022
1.040
1.050
0.9875
1.010
155,225
-0.03(-2.88%)
Oct 27, 2022
0.9300
1.050
0.9300
1.040
227,580
+0.10(+10.64%)
Oct 26, 2022
0.9200
0.9480
0.9000
0.9400
377,433
+0.02(+2.27%)
Oct 25, 2022
0.9200
0.9480
0.8928
0.9191
160,880
+0.02(+2.12%)
Oct 24, 2022
0.9400
0.9539
0.8615
0.9000
375,784
-0.04(-3.74%)
Oct 21, 2022
1.000
1.030
0.9000
0.9350
293,635
-0.06(-6.50%)
Oct 20, 2022
1.050
1.050
0.9600
1.000
177,491
-0.05(-4.76%)
Oct 19, 2022
1.100
1.100
0.9900
1.050
168,423
-0.05(-4.55%)
Oct 18, 2022
1.100
1.120
1.060
1.100
147,030
+0.02(+1.85%)
Oct 17, 2022
1.090
1.140
1.013
1.080
163,690
+0.01(+0.93%)
Oct 14, 2022
1.070
1.104
1.040
1.070
178,832
-0.02(-1.83%)
Oct 13, 2022
1.050
1.090
1.010
1.090
137,207
+0.02(+1.87%)
Oct 12, 2022
1.060
1.100
0.8619
1.070
160,599
+0.02(+1.90%)
Oct 11, 2022
1.030
1.080
1.020
1.050
125,336
+0.03(+2.94%)
Oct 10, 2022
1.150
1.150
1.000
1.020
228,479
-0.12(-10.53%)
Oct 07, 2022
1.230
1.260
1.140
1.140
168,929
-0.10(-8.06%)
Oct 06, 2022
1.290
1.290
1.220
1.240
145,875
-0.04(-3.13%)
Oct 05, 2022
1.240
1.290
1.200
1.280
179,422
+0.01(+0.79%)
Oct 04, 2022
1.240
1.300
1.230
1.270
116,459
+0.03(+2.42%)
Oct 03, 2022
1.370
1.370
1.230
1.240
149,308
-0.09(-6.77%)
Sep 30, 2022
1.290
1.460
1.290
1.330
132,774
-0.07(-5.00%)
Sep 29, 2022
1.360
1.400
1.300
1.400
107,980
-0.01(-0.71%)
Sep 28, 2022
1.260
1.420
1.210
1.410
266,858
+0.16(+12.80%)
Sep 27, 2022
1.260
1.325
1.220
1.250
168,498
-0.01(-0.79%)
Sep 26, 2022
1.290
1.320
1.200
1.260
191,459
-0.03(-2.33%)
Sep 23, 2022
1.330
1.350
1.280
1.290
163,704
-0.06(-4.44%)
Sep 22, 2022
1.450
1.450
1.260
1.350
793,317
-0.08(-5.59%)
Sep 21, 2022
1.450
1.490
1.420
1.430
178,866
-0.02(-1.38%)
Sep 20, 2022
1.500
1.510
1.440
1.450
115,472
-0.06(-3.97%)
Sep 19, 2022
1.530
1.580
1.460
1.510
225,041
+0.01(+0.67%)
Sep 16, 2022
1.620
1.620
1.500
1.500
497,117
-0.11(-6.83%)
Sep 15, 2022
1.600
1.650
1.600
1.610
96,305
+0.00(+0.00%)
Sep 14, 2022
1.660
1.680
1.600
1.610
137,224
+0.01(+0.63%)
Sep 13, 2022
1.650
1.700
1.600
1.600
186,612
-0.08(-4.76%)
Sep 12, 2022
1.720
1.758
1.630
1.680
165,669
-0.03(-1.75%)
Sep 09, 2022
1.660
1.725
1.640
1.710
144,094
+0.06(+3.64%)
Sep 08, 2022
1.700
1.700
1.600
1.650
326,445
-0.04(-2.37%)
Sep 07, 2022
1.640
1.720
1.620
1.690
76,580
+0.04(+2.42%)
Sep 06, 2022
1.640
1.710
1.610
1.650
127,087
-0.01(-0.60%)
Sep 02, 2022
1.690
1.748
1.630
1.660
104,876
+0.01(+0.61%)
Sep 01, 2022
1.730
1.753
1.590
1.650
502,642
-0.11(-6.25%)
Aug 31, 2022
1.790
1.863
1.750
1.760
88,286
-0.03(-1.68%)
Aug 30, 2022
1.730
1.820
1.650
1.790
324,364
+0.07(+4.07%)
Aug 29, 2022
1.820
1.850
1.720
1.720
165,918
-0.13(-7.03%)
Aug 26, 2022
1.820
1.850
1.730
1.850
399,686
+0.02(+1.09%)
Aug 25, 2022
1.870
1.920
1.790
1.830
305,927
-0.04(-2.14%)
Aug 24, 2022
1.880
1.940
1.850
1.870
139,443
-0.04(-2.09%)
Aug 23, 2022
1.900
1.940
1.850
1.910
167,750
-0.02(-1.04%)
Aug 22, 2022
1.980
2.030
1.900
1.930
201,115
-0.09(-4.46%)
Aug 19, 2022
2.000
2.049
1.980
2.020
148,704
-0.02(-0.98%)
Aug 18, 2022
2.080
2.080
2.000
2.040
183,428
-0.01(-0.49%)
Aug 17, 2022
2.230
2.240
2.040
2.050
212,079
-0.17(-7.66%)
Aug 16, 2022
2.260
2.370
2.200
2.220
181,684
-0.08(-3.48%)
Aug 15, 2022
2.310
2.352
2.230
2.300
126,510
-0.04(-1.71%)
Aug 12, 2022
2.430
2.430
2.240
2.340
226,945
-0.03(-1.27%)
Aug 11, 2022
2.580
2.717
2.310
2.370
867,035
+0.06(+2.60%)
Aug 10, 2022
2.210
2.330
2.110
2.310
307,767
+0.17(+7.94%)
Aug 09, 2022
2.180
2.190
2.100
2.140
206,517
-0.07(-3.17%)
Aug 08, 2022
2.120
2.220
2.070
2.210
207,083
+0.15(+7.28%)
Aug 05, 2022
2.050
2.090
2.000
2.060
222,684
+0.05(+2.49%)
Aug 04, 2022
1.990
2.040
1.920
2.010
363,794
+0.07(+3.61%)
Aug 03, 2022
1.920
2.030
1.911
1.940
167,924
+0.03(+1.57%)
Aug 02, 2022
2.010
2.060
1.890
1.910
222,307
-0.10(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.