Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.230 5.500 5.185 5.420 86,318 +0.18(+3.44%)
Apr 27, 2023 5.320 5.320 5.040 5.240 43,790 -0.02(-0.38%)
Apr 26, 2023 5.060 5.300 4.990 5.260 57,472 +0.15(+2.94%)
Apr 25, 2023 5.340 5.340 4.860 5.110 112,427 -0.27(-5.02%)
Apr 24, 2023 5.390 5.500 5.230 5.380 40,924 +0.03(+0.56%)
Apr 21, 2023 5.390 5.390 5.160 5.350 53,305 +0.06(+1.13%)
Apr 20, 2023 5.180 5.330 5.170 5.290 85,759 +0.01(+0.19%)
Apr 19, 2023 5.330 5.330 5.186 5.280 50,703 -0.05(-0.94%)
Apr 18, 2023 5.350 5.560 5.220 5.330 156,847 -0.09(-1.66%)
Apr 17, 2023 5.510 5.565 5.300 5.420 98,646 -0.08(-1.45%)
Apr 14, 2023 5.840 5.960 5.340 5.500 291,199 +0.18(+3.38%)
Apr 13, 2023 5.240 5.670 5.210 5.320 81,871 +0.11(+2.11%)
Apr 12, 2023 5.180 5.270 5.110 5.210 115,090 -0.15(-2.80%)
Apr 11, 2023 5.730 5.910 5.300 5.360 135,619 -0.37(-6.46%)
Apr 10, 2023 5.330 5.800 5.200 5.730 113,684 +0.45(+8.52%)
Apr 06, 2023 5.290 5.500 5.200 5.280 1,006,536 +0.00(+0.00%)
Apr 05, 2023 5.250 5.640 4.871 5.280 260,878 +0.03(+0.57%)
Apr 04, 2023 5.460 5.460 5.100 5.250 121,659 -0.26(-4.72%)
Apr 03, 2023 5.590 5.690 5.440 5.510 46,588 -0.08(-1.43%)
Mar 31, 2023 5.130 5.760 5.090 5.590 84,280 +0.39(+7.50%)
Mar 30, 2023 5.190 5.275 4.865 5.200 39,423 +0.15(+2.97%)
Mar 29, 2023 4.910 5.080 4.810 5.050 50,607 +0.06(+1.20%)
Mar 28, 2023 4.970 5.090 4.800 4.990 29,279 -0.01(-0.30%)
Mar 27, 2023 5.000 5.190 4.800 5.005 30,709 +0.00(+0.10%)
Mar 24, 2023 5.010 5.150 4.825 5.000 525,115 -0.16(-3.10%)
Mar 23, 2023 5.360 5.370 5.100 5.160 93,564 -0.12(-2.18%)
Mar 22, 2023 5.590 5.610 5.070 5.275 149,188 -0.29(-5.30%)
Mar 21, 2023 5.570 5.650 5.325 5.570 29,185 -0.01(-0.18%)
Mar 20, 2023 5.490 5.680 5.485 5.580 70,533 +0.08(+1.45%)
Mar 17, 2023 5.710 5.765 5.380 5.500 268,909 -0.23(-4.01%)
Mar 16, 2023 5.680 5.760 5.567 5.730 58,768 +0.05(+0.88%)
Mar 15, 2023 5.670 5.890 5.645 5.680 57,506 -0.12(-2.07%)
Mar 14, 2023 5.780 5.855 5.690 5.800 39,089 +0.05(+0.87%)
Mar 13, 2023 5.490 5.835 5.460 5.750 43,472 +0.24(+4.36%)
Mar 10, 2023 5.770 5.770 5.365 5.510 127,758 -0.36(-6.13%)
Mar 09, 2023 5.960 5.960 5.755 5.870 100,858 -0.15(-2.49%)
Mar 08, 2023 6.000 6.135 6.000 6.020 82,331 -0.26(-4.14%)
Mar 07, 2023 5.510 6.618 5.430 6.280 213,528 -0.17(-2.64%)
Mar 06, 2023 6.350 6.490 6.100 6.450 64,991 +0.20(+3.20%)
Mar 03, 2023 6.190 6.400 6.020 6.250 103,140 +0.14(+2.29%)
Mar 02, 2023 5.930 6.110 5.743 6.110 65,322 +0.06(+0.99%)
Mar 01, 2023 6.580 6.690 5.980 6.050 34,755 -0.46(-7.07%)
Feb 28, 2023 6.230 6.570 6.080 6.510 75,124 +0.23(+3.66%)
Feb 27, 2023 6.140 6.280 5.930 6.280 45,024 +0.21(+3.46%)
Feb 24, 2023 5.890 6.150 5.800 6.070 21,824 +0.18(+3.06%)
Feb 23, 2023 5.790 5.960 5.750 5.890 46,606 +0.03(+0.51%)
Feb 22, 2023 6.350 6.360 5.770 5.860 150,352 -0.50(-7.86%)
Feb 21, 2023 6.090 6.420 6.050 6.360 47,072 +0.20(+3.25%)
Feb 17, 2023 6.300 6.300 5.960 6.160 34,426 -0.10(-1.60%)
Feb 16, 2023 6.260 6.499 6.110 6.260 46,769 -0.04(-0.63%)
Feb 15, 2023 6.060 6.300 5.945 6.300 25,894 +0.23(+3.79%)
Feb 14, 2023 6.060 6.300 5.980 6.070 51,753 -0.10(-1.62%)
Feb 13, 2023 6.110 6.180 5.930 6.170 28,778 +0.09(+1.48%)
Feb 10, 2023 6.000 6.220 5.900 6.080 67,034 +0.02(+0.33%)
Feb 09, 2023 6.160 6.170 5.950 6.060 21,261 -0.06(-0.98%)
Feb 08, 2023 6.100 6.234 5.990 6.120 26,904 +0.02(+0.33%)
Feb 07, 2023 6.360 6.440 5.800 6.100 62,649 -0.20(-3.17%)
Feb 06, 2023 6.210 6.330 6.015 6.300 63,907 +0.10(+1.61%)
Feb 03, 2023 5.880 6.210 5.660 6.200 77,661 +0.30(+5.08%)
Feb 02, 2023 6.020 6.190 5.870 5.900 30,872 -0.14(-2.32%)
Feb 01, 2023 6.140 6.140 5.710 6.040 26,905 -0.03(-0.49%)
Jan 31, 2023 5.990 6.390 5.918 6.070 68,395 +0.05(+0.83%)
Jan 30, 2023 5.980 6.138 5.980 6.020 15,214 +0.01(+0.17%)
Jan 27, 2023 5.930 6.030 5.900 6.010 48,236 +0.04(+0.67%)
Jan 26, 2023 6.070 6.190 5.800 5.970 32,739 -0.03(-0.50%)
Jan 25, 2023 6.320 6.397 5.910 6.000 41,408 -0.33(-5.21%)
Jan 24, 2023 6.200 6.515 6.130 6.330 58,738 +0.20(+3.26%)
Jan 23, 2023 6.060 6.200 5.910 6.130 56,756 +0.16(+2.68%)
Jan 20, 2023 6.000 6.037 5.850 5.970 141,966 -0.04(-0.67%)
Jan 19, 2023 5.170 6.240 5.118 6.010 344,955 +0.84(+16.25%)
Jan 18, 2023 5.650 5.730 5.150 5.170 195,889 -0.43(-7.68%)
Jan 17, 2023 5.050 5.920 5.050 5.600 368,424 +0.69(+14.05%)
Jan 13, 2023 4.909 5.030 4.815 4.910 37,253 -0.11(-2.19%)
Jan 12, 2023 4.990 5.250 4.780 5.020 97,359 +0.07(+1.41%)
Jan 11, 2023 4.920 5.040 4.618 4.950 120,125 +0.02(+0.41%)
Jan 10, 2023 4.681 5.090 4.681 4.930 50,900 +0.14(+2.92%)
Jan 09, 2023 4.840 4.975 4.620 4.790 32,417 +0.01(+0.21%)
Jan 06, 2023 4.590 4.810 4.365 4.780 79,642 +0.14(+3.02%)
Jan 05, 2023 4.670 4.720 4.600 4.640 38,476 -0.06(-1.28%)
Jan 04, 2023 4.800 4.814 4.645 4.700 34,950 -0.01(-0.21%)
Jan 03, 2023 4.910 5.000 4.610 4.710 40,510 -0.24(-4.85%)
Dec 30, 2022 4.680 5.020 4.609 4.950 71,232 +0.22(+4.65%)
Dec 29, 2022 4.670 4.790 4.540 4.730 101,578 +0.11(+2.38%)
Dec 28, 2022 4.570 4.650 4.520 4.620 68,964 +0.00(+0.00%)
Dec 27, 2022 4.520 4.680 4.284 4.620 62,127 +0.05(+1.09%)
Dec 23, 2022 4.520 4.649 4.460 4.570 36,325 +0.05(+1.11%)
Dec 22, 2022 4.460 4.746 4.279 4.520 62,073 +0.04(+0.89%)
Dec 21, 2022 4.420 4.560 4.270 4.480 47,066 +0.09(+2.05%)
Dec 20, 2022 4.330 4.488 4.150 4.390 76,283 +0.00(+0.00%)
Dec 19, 2022 4.470 4.495 4.260 4.390 69,566 -0.07(-1.57%)
Dec 16, 2022 4.480 4.580 4.350 4.460 70,393 -0.08(-1.76%)
Dec 15, 2022 4.470 4.780 4.470 4.540 76,653 -0.05(-1.09%)
Dec 14, 2022 4.340 4.800 4.110 4.590 539,753 +0.22(+5.03%)
Dec 13, 2022 4.500 4.635 4.310 4.370 169,992 -0.07(-1.58%)
Dec 12, 2022 4.270 4.470 3.970 4.440 99,804 +0.13(+3.02%)
Dec 09, 2022 4.420 4.430 4.140 4.310 30,830 -0.09(-2.05%)
Dec 08, 2022 4.330 4.400 4.200 4.400 82,291 +0.11(+2.56%)
Dec 07, 2022 4.320 4.440 4.241 4.290 39,866 -0.09(-2.05%)
Dec 06, 2022 4.380 4.500 4.350 4.380 20,318 -0.02(-0.45%)
Dec 05, 2022 4.440 4.480 4.270 4.400 84,202 +0.02(+0.46%)
Dec 02, 2022 4.360 4.610 4.280 4.380 89,290 -0.11(-2.45%)
Dec 01, 2022 4.220 4.580 4.220 4.490 202,666 -0.01(-0.22%)
Nov 30, 2022 3.730 4.790 3.730 4.500 253,012 +0.71(+18.73%)
Nov 29, 2022 3.750 3.900 3.670 3.790 69,015 +0.00(+0.00%)
Nov 28, 2022 3.690 3.890 3.510 3.790 207,567 +0.02(+0.53%)
Nov 25, 2022 3.790 3.880 3.572 3.770 33,345 -0.07(-1.82%)
Nov 23, 2022 3.820 4.150 3.750 3.840 115,910 +0.02(+0.52%)
Nov 22, 2022 3.850 3.910 3.670 3.820 65,857 -0.04(-1.04%)
Nov 21, 2022 3.820 3.860 3.540 3.860 239,188 +0.14(+3.76%)
Nov 18, 2022 3.680 3.790 3.360 3.720 127,101 +0.04(+1.09%)
Nov 17, 2022 3.640 3.770 3.555 3.680 80,288 -0.10(-2.65%)
Nov 16, 2022 3.670 3.800 3.590 3.780 57,486 +0.00(+0.00%)
Nov 15, 2022 3.910 3.975 3.730 3.780 74,373 -0.05(-1.31%)
Nov 14, 2022 3.910 4.000 3.589 3.830 118,396 -0.13(-3.28%)
Nov 11, 2022 3.740 4.115 3.710 3.960 79,315 +0.27(+7.32%)
Nov 10, 2022 3.350 3.740 3.350 3.690 111,376 +0.50(+15.67%)
Nov 09, 2022 3.510 3.690 3.150 3.190 107,681 -0.35(-9.89%)
Nov 08, 2022 3.610 3.690 3.500 3.540 98,016 +0.01(+0.28%)
Nov 07, 2022 3.460 3.540 3.410 3.530 66,275 +0.07(+2.02%)
Nov 04, 2022 3.450 3.960 3.410 3.460 95,474 +0.01(+0.29%)
Nov 03, 2022 3.560 3.710 3.430 3.450 74,103 -0.22(-5.99%)
Nov 02, 2022 3.840 3.892 3.650 3.670 52,258 -0.24(-6.14%)
Nov 01, 2022 3.910 3.980 3.620 3.910 95,242 -0.01(-0.26%)
Oct 31, 2022 3.600 3.950 3.540 3.920 86,345 +0.34(+9.50%)
Oct 28, 2022 3.490 3.630 3.430 3.580 126,147 +0.06(+1.70%)
Oct 27, 2022 3.550 3.630 3.440 3.520 91,731 +0.02(+0.57%)
Oct 26, 2022 3.550 3.795 3.400 3.500 108,368 -0.02(-0.57%)
Oct 25, 2022 3.460 3.560 3.240 3.520 50,575 +0.06(+1.73%)
Oct 24, 2022 3.550 3.550 3.400 3.460 71,074 -0.05(-1.42%)
Oct 21, 2022 3.800 3.870 3.410 3.510 82,790 -0.35(-9.07%)
Oct 20, 2022 3.980 4.030 3.830 3.860 48,621 -0.09(-2.28%)
Oct 19, 2022 4.400 4.400 3.880 3.950 80,674 -0.44(-10.02%)
Oct 18, 2022 4.430 4.520 4.380 4.390 59,504 +0.03(+0.69%)
Oct 17, 2022 4.390 4.480 4.265 4.360 81,451 +0.04(+0.93%)
Oct 14, 2022 4.420 4.480 4.175 4.320 102,627 -0.12(-2.70%)
Oct 13, 2022 4.460 4.500 4.300 4.440 123,304 +0.00(+0.00%)
Oct 12, 2022 4.470 4.570 4.260 4.440 42,843 -0.06(-1.33%)
Oct 11, 2022 4.470 4.670 4.335 4.500 67,067 +0.03(+0.67%)
Oct 10, 2022 4.450 4.520 4.330 4.470 71,141 -0.06(-1.22%)
Oct 07, 2022 4.510 4.550 4.380 4.525 89,717 -0.01(-0.33%)
Oct 06, 2022 4.580 4.630 4.440 4.540 79,567 -0.06(-1.30%)
Oct 05, 2022 4.590 4.690 4.410 4.600 54,117 -0.10(-2.13%)
Oct 04, 2022 4.490 4.890 4.490 4.700 100,357 +0.13(+2.84%)
Oct 03, 2022 4.830 4.910 4.550 4.570 66,459 -0.23(-4.79%)
Sep 30, 2022 4.380 4.810 4.380 4.800 219,380 +0.20(+4.35%)
Sep 29, 2022 4.530 4.640 4.420 4.600 105,049 +0.04(+0.88%)
Sep 28, 2022 4.260 4.580 4.260 4.560 96,867 +0.27(+6.29%)
Sep 27, 2022 4.290 4.465 4.250 4.290 72,188 +0.01(+0.23%)
Sep 26, 2022 4.390 4.490 4.240 4.280 127,618 -0.13(-2.95%)
Sep 23, 2022 4.400 4.545 4.290 4.410 72,569 -0.10(-2.22%)
Sep 22, 2022 4.670 4.670 4.455 4.510 107,801 -0.17(-3.63%)
Sep 21, 2022 4.950 5.025 4.630 4.680 82,549 -0.23(-4.68%)
Sep 20, 2022 4.940 5.110 4.810 4.910 136,844 -0.13(-2.58%)
Sep 19, 2022 4.780 5.040 4.620 5.040 123,985 +0.24(+5.00%)
Sep 16, 2022 4.820 4.900 4.575 4.800 418,040 -0.02(-0.41%)
Sep 15, 2022 4.860 4.980 4.739 4.820 100,453 -0.08(-1.63%)
Sep 14, 2022 4.480 4.900 4.390 4.900 184,202 +0.35(+7.69%)
Sep 13, 2022 4.450 4.580 4.280 4.550 128,394 -0.08(-1.73%)
Sep 12, 2022 4.550 4.810 4.440 4.630 92,715 +0.04(+0.87%)
Sep 09, 2022 4.600 4.790 4.500 4.590 148,352 -0.02(-0.43%)
Sep 08, 2022 4.470 4.690 4.470 4.610 107,231 +0.14(+3.13%)
Sep 07, 2022 4.540 4.550 4.300 4.470 136,773 -0.14(-3.04%)
Sep 06, 2022 4.760 4.760 4.510 4.610 94,141 -0.18(-3.76%)
Sep 02, 2022 4.690 4.850 4.590 4.790 140,870 +0.09(+1.91%)
Sep 01, 2022 4.750 4.780 4.510 4.700 128,399 -0.15(-3.09%)
Aug 31, 2022 4.610 4.896 4.520 4.850 155,316 +0.25(+5.43%)
Aug 30, 2022 4.910 4.970 4.530 4.600 252,176 -0.33(-6.69%)
Aug 29, 2022 4.940 5.020 4.790 4.930 122,280 -0.11(-2.18%)
Aug 26, 2022 5.250 5.250 4.970 5.040 175,606 -0.12(-2.33%)
Aug 25, 2022 5.330 5.480 4.990 5.160 167,777 -0.10(-1.90%)
Aug 24, 2022 4.970 5.399 4.890 5.260 164,481 +0.31(+6.26%)
Aug 23, 2022 5.030 5.070 4.865 4.950 117,643 -0.06(-1.20%)
Aug 22, 2022 5.070 5.150 4.920 5.010 220,235 -0.15(-2.91%)
Aug 19, 2022 5.160 5.240 4.960 5.160 236,994 -0.11(-2.09%)
Aug 18, 2022 5.260 5.330 5.100 5.270 191,045 -0.01(-0.19%)
Aug 17, 2022 5.110 5.640 5.050 5.280 370,451 +0.11(+2.13%)
Aug 16, 2022 5.290 5.300 4.960 5.170 397,640 -0.14(-2.64%)
Aug 15, 2022 5.260 5.330 4.951 5.310 430,806 -0.05(-0.93%)
Aug 12, 2022 5.150 5.506 5.030 5.360 467,538 +0.27(+5.30%)
Aug 11, 2022 5.140 5.300 4.930 5.090 493,457 +0.01(+0.20%)
Aug 10, 2022 5.240 5.297 4.820 5.080 542,730 +0.01(+0.20%)
Aug 09, 2022 5.080 5.195 4.830 5.070 504,562 -0.10(-1.93%)
Aug 08, 2022 5.540 5.711 4.940 5.170 983,720 +0.00(+0.00%)
Aug 05, 2022 4.060 5.450 4.060 5.170 1,510,868 +0.79(+18.04%)
Aug 04, 2022 4.270 4.400 4.120 4.380 482,392 +0.05(+1.15%)
Aug 03, 2022 3.680 4.440 3.610 4.330 668,807 +0.57(+15.16%)
Aug 02, 2022 3.730 3.770 3.495 3.760 877,720 -0.03(-0.79%)
Aug 01, 2022 4.300 4.300 3.710 3.790 1,175,731 -0.66(-14.83%)
Jul 29, 2022 4.560 4.960 4.360 4.450 787,050 -0.12(-2.63%)
Jul 28, 2022 4.200 4.600 4.150 4.570 767,695 +0.39(+9.33%)
Jul 27, 2022 4.130 4.460 4.000 4.180 646,452 +0.01(+0.24%)
Jul 26, 2022 4.600 4.640 3.920 4.170 992,393 -0.23(-5.23%)
Jul 25, 2022 4.100 4.520 3.870 4.400 2,130,131 +0.09(+2.09%)
Jul 22, 2022 4.070 5.040 3.730 4.310 17,552,068 +0.24(+5.90%)
Jul 21, 2022 2.990 4.700 2.910 4.070 39,096,384 +1.47(+56.54%)
Jul 20, 2022 2.520 2.670 2.520 2.600 254,441 -0.01(-0.38%)
Jul 19, 2022 2.780 2.830 2.570 2.610 199,690 -0.07(-2.61%)
Jul 18, 2022 2.610 2.780 2.590 2.680 330,715 +0.13(+5.10%)
Jul 15, 2022 2.390 2.570 2.380 2.550 186,170 +0.15(+6.25%)
Jul 14, 2022 2.380 2.425 2.360 2.400 179,723 -0.01(-0.41%)
Jul 13, 2022 2.380 2.500 2.330 2.410 252,053 -0.04(-1.63%)
Jul 12, 2022 2.540 2.545 2.430 2.450 260,651 -0.04(-1.61%)
Jul 11, 2022 2.620 2.626 2.470 2.490 202,167 -0.11(-4.23%)
Jul 08, 2022 2.880 2.990 2.530 2.600 314,911 -0.28(-9.72%)
Jul 07, 2022 2.590 2.920 2.525 2.880 237,929 +0.32(+12.50%)
Jul 06, 2022 2.800 2.975 2.560 2.560 258,982 -0.19(-6.91%)
Jul 05, 2022 2.530 2.770 2.450 2.750 270,283 +0.16(+6.18%)
Jul 01, 2022 2.540 2.630 2.490 2.590 417,954 +0.02(+0.78%)
Jun 30, 2022 2.620 2.670 2.330 2.570 487,301 -0.14(-5.17%)
Jun 29, 2022 3.170 3.170 2.590 2.710 269,403 -0.45(-14.24%)
Jun 28, 2022 3.140 3.290 3.100 3.160 304,512 -0.01(-0.32%)
Jun 27, 2022 3.270 3.280 3.100 3.170 219,869 -0.06(-1.86%)
Jun 24, 2022 3.350 3.470 3.140 3.230 2,953,558 -0.10(-3.00%)
Jun 23, 2022 2.960 3.370 2.930 3.330 561,384 +0.37(+12.50%)
Jun 22, 2022 2.800 3.070 2.751 2.960 765,051 -0.13(-4.21%)
Jun 21, 2022 2.690 4.000 2.440 3.090 12,876,241 +0.67(+27.69%)
Jun 17, 2022 2.870 2.990 2.420 2.420 753,663 -0.45(-15.68%)
Jun 16, 2022 2.940 3.080 2.650 2.870 332,346 -0.20(-6.51%)
Jun 15, 2022 3.080 3.260 2.900 3.070 427,795 +0.06(+1.99%)
Jun 14, 2022 3.340 3.400 3.010 3.010 326,285 -0.29(-8.79%)
Jun 13, 2022 3.400 3.500 3.117 3.300 264,842 -0.30(-8.33%)
Jun 10, 2022 3.740 3.740 3.484 3.600 263,944 -0.26(-6.74%)
Jun 09, 2022 3.790 3.965 3.530 3.860 446,541 +0.06(+1.58%)
Jun 08, 2022 3.770 4.135 3.730 3.800 259,417 +0.00(+0.00%)
Jun 07, 2022 3.350 3.900 3.280 3.800 419,866 +0.33(+9.51%)
Jun 06, 2022 3.330 3.550 3.210 3.470 263,745 +0.15(+4.52%)
Jun 03, 2022 3.030 3.340 3.000 3.320 312,450 +0.21(+6.75%)
Jun 02, 2022 3.020 3.180 2.970 3.110 338,626 +0.06(+1.97%)
Jun 01, 2022 3.660 3.800 3.000 3.050 378,971 -0.59(-16.21%)
May 31, 2022 3.820 4.010 3.640 3.640 948,570 -0.22(-5.70%)
May 27, 2022 3.290 3.930 3.185 3.860 573,365 +0.60(+18.40%)
May 26, 2022 3.220 3.290 3.030 3.260 755,040 +0.01(+0.31%)
May 25, 2022 3.030 3.320 2.950 3.250 541,978 +0.13(+4.17%)
May 24, 2022 2.740 3.120 2.570 3.120 700,206 +0.26(+9.09%)
May 23, 2022 2.250 2.870 2.090 2.860 1,282,760 +0.56(+24.35%)
May 20, 2022 2.690 2.750 2.160 2.300 1,147,676 -0.37(-13.86%)
May 19, 2022 2.870 2.890 2.530 2.670 969,422 -0.14(-4.98%)
May 18, 2022 3.120 3.180 2.800 2.810 263,083 -0.36(-11.36%)
May 17, 2022 3.260 3.260 3.030 3.170 320,710 -0.07(-2.16%)
May 16, 2022 3.510 3.560 3.190 3.240 387,274 -0.31(-8.73%)
May 13, 2022 3.840 3.891 3.540 3.550 743,813 -0.33(-8.51%)
May 12, 2022 3.730 3.880 3.440 3.880 513,198 +0.05(+1.31%)
May 11, 2022 4.350 4.350 3.760 3.830 916,143 -0.62(-13.93%)
May 10, 2022 4.000 4.540 3.910 4.450 874,010 +0.55(+14.10%)
May 09, 2022 3.910 4.100 3.655 3.900 745,743 -0.20(-4.88%)
May 06, 2022 3.170 4.150 2.770 4.100 1,267,518 +0.88(+27.33%)
May 05, 2022 3.690 3.700 3.190 3.220 312,748 -0.53(-14.13%)
May 04, 2022 3.770 3.888 3.480 3.750 233,029 -0.02(-0.53%)
May 03, 2022 3.540 3.950 3.510 3.770 824,538 +0.20(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.