Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.59 -0.91 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.673 5.673 5.079 5.369 282,771 -0.17(-3.08%)
Apr 29, 2020 5.875 6.033 5.496 5.540 415,816 -0.20(-3.41%)
Apr 28, 2020 5.913 6.096 5.609 5.736 692,255 -0.23(-3.92%)
Apr 27, 2020 6.033 6.159 5.774 5.969 2,136,186 -0.11(-1.87%)
Apr 24, 2020 5.963 6.633 5.755 6.083 1,705,906 +0.56(+10.06%)
Apr 23, 2020 5.906 6.001 5.433 5.527 1,033,017 +0.05(+0.92%)
Apr 22, 2020 6.563 6.822 5.211 5.477 3,403,728 -2.42(-30.64%)
Apr 21, 2020 5.117 30.86 5.117 7.896 1,513,135 +3.10(+64.47%)
Apr 20, 2020 4.674 4.801 4.618 4.801 2,021 +0.38(+8.57%)
Apr 17, 2020 4.523 4.674 4.295 4.422 6,173 -0.32(-6.67%)
Apr 16, 2020 4.738 4.738 4.738 364 +0.00(+0.00%)
Apr 15, 2020 4.738 4.738 4.738 87 +0.00(+0.00%)
Apr 14, 2020 4.738 4.738 4.738 4.738 598 +0.00(+0.00%)
Apr 13, 2020 4.933 4.933 4.738 4.738 1,507 -0.07(-1.45%)
Apr 09, 2020 4.807 4.807 4.807 4.807 1,108 -0.15(-2.93%)
Apr 08, 2020 4.485 5.148 4.485 4.952 1,964 +0.17(+3.62%)
Apr 07, 2020 4.780 4.780 4.780 50 +0.00(+0.00%)
Apr 06, 2020 4.780 4.780 4.780 427 +0.00(+0.00%)
Apr 03, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 02, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 01, 2020 4.780 4.780 4.780 49 +0.00(+0.00%)
Mar 31, 2020 5.007 5.007 4.757 4.780 2,851 +0.15(+3.30%)
Mar 30, 2020 4.875 4.875 4.627 4.627 1,638 -0.11(-2.33%)
Mar 27, 2020 4.738 4.738 4.738 378 +0.00(+0.00%)
Mar 26, 2020 4.422 4.738 4.422 4.738 4,024 +0.32(+7.14%)
Mar 25, 2020 4.422 4.422 4.317 4.422 3,313 -0.07(-1.64%)
Mar 24, 2020 4.422 4.517 4.422 4.496 2,095 -0.01(-0.32%)
Mar 23, 2020 5.053 5.053 4.429 4.510 7,893 -0.65(-12.56%)
Mar 20, 2020 4.832 5.158 4.832 5.158 633 +0.37(+7.65%)
Mar 19, 2020 5.180 5.180 4.792 4.792 4,855 -0.78(-13.99%)
Mar 18, 2020 4.618 5.571 4.595 5.571 2,103 +0.99(+21.66%)
Mar 17, 2020 5.736 5.736 4.580 4.580 4,991 -0.20(-4.22%)
Mar 16, 2020 6.026 6.064 4.491 4.782 9,830 -0.96(-16.70%)
Mar 13, 2020 5.060 6.045 5.060 5.740 2,057 +1.26(+27.99%)
Mar 11, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Mar 10, 2020 4.485 4.485 4.485 4.485 474 -0.13(-2.74%)
Mar 09, 2020 4.611 4.611 4.611 4.611 465 +0.00(+0.00%)
Mar 06, 2020 4.611 4.611 4.611 23 +0.00(+0.00%)
Mar 05, 2020 4.611 4.611 4.611 17 +0.00(+0.00%)
Mar 04, 2020 4.611 4.611 4.611 158 +0.00(+0.00%)
Feb 28, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 25, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 24, 2020 4.611 4.611 4.611 4.611 193 -0.48(-9.43%)
Feb 20, 2020 5.091 5.091 5.091 0 +0.00(+0.00%)
Feb 19, 2020 5.091 5.091 5.091 5.091 193 -0.00(-0.02%)
Feb 18, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 14, 2020 5.092 5.092 5.092 74 +0.00(+0.00%)
Feb 13, 2020 5.092 5.092 5.092 3 +0.00(+0.00%)
Feb 12, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 11, 2020 4.801 5.092 4.801 5.092 1,114 +0.54(+11.97%)
Feb 10, 2020 4.548 4.548 4.548 4.548 810 -0.51(-10.00%)
Feb 07, 2020 5.053 5.053 5.053 53 +0.00(+0.00%)
Feb 06, 2020 5.053 5.053 5.053 4 +0.00(+0.00%)
Feb 05, 2020 5.053 5.053 5.053 5.053 261 +0.18(+3.76%)
Feb 04, 2020 4.870 4.870 4.870 6 +0.00(+0.00%)
Feb 03, 2020 4.870 4.870 4.870 4.870 296 -0.47(-8.76%)
Jan 31, 2020 5.338 5.338 5.338 20 +0.00(+0.00%)
Jan 30, 2020 5.338 5.338 5.338 5.338 259 +0.23(+4.52%)
Jan 29, 2020 5.107 5.107 5.107 44 +0.00(+0.00%)
Jan 27, 2020 5.107 5.107 5.107 0 -0.78(-13.18%)
Jan 24, 2020 5.917 5.917 5.862 5.882 1,424 -0.13(-2.08%)
Jan 23, 2020 6.007 6.007 6.007 6.007 1,424 -0.31(-4.90%)
Jan 22, 2020 6.317 6.317 6.317 151 +0.00(+0.00%)
Jan 21, 2020 6.317 6.317 6.317 31 +0.00(+0.00%)
Jan 17, 2020 6.317 6.317 6.317 22 +0.00(+0.00%)
Jan 15, 2020 6.317 6.317 6.317 0 +0.16(+2.56%)
Jan 14, 2020 6.664 6.664 6.159 6.159 2,010 -0.35(-5.34%)
Jan 13, 2020 6.317 6.506 6.317 6.506 3,492 -0.03(-0.48%)
Jan 10, 2020 6.506 6.538 6.500 6.538 791 -0.21(-3.09%)
Jan 09, 2020 6.696 6.746 6.696 6.746 1,619 +0.00(+0.00%)
Jan 08, 2020 6.639 6.746 6.633 6.746 5,477 +0.43(+6.80%)
Jan 07, 2020 6.317 6.317 6.317 33 +0.00(+0.00%)
Jan 06, 2020 6.317 6.317 6.317 6.317 617 -0.32(-4.76%)
Jan 03, 2020 6.751 6.751 6.626 6.633 6,807 +0.00(+0.00%)
Jan 02, 2020 6.885 6.885 6.462 6.633 9,333 -0.21(-3.10%)
Dec 31, 2019 6.759 6.885 6.759 6.845 2,057 +0.35(+5.31%)
Dec 30, 2019 6.317 6.601 6.317 6.500 1,644 +0.37(+6.08%)
Dec 27, 2019 6.127 6.127 6.127 94 +0.00(+0.00%)
Dec 26, 2019 6.127 6.127 6.127 15 +0.00(+0.00%)
Dec 24, 2019 6.127 6.127 6.127 39 +0.00(+0.00%)
Dec 23, 2019 6.127 6.127 6.127 3 +0.00(+0.00%)
Dec 20, 2019 6.127 6.127 6.127 50 +0.00(+0.00%)
Dec 19, 2019 6.127 6.127 6.127 80 +0.00(+0.00%)
Dec 18, 2019 5.990 6.127 5.990 6.127 1,299 +0.33(+5.78%)
Dec 16, 2019 5.793 5.793 5.793 0 +0.00(+0.00%)
Dec 13, 2019 5.793 5.793 5.793 126 +0.00(+0.00%)
Dec 12, 2019 5.793 5.793 5.793 5.793 319 +0.04(+0.66%)
Dec 11, 2019 6.443 6.443 5.755 5.755 1,503 -0.25(-4.11%)
Dec 10, 2019 6.001 6.001 6.001 3 +0.00(+0.00%)
Dec 09, 2019 6.127 6.127 6.001 6.001 576 +0.04(+0.71%)
Dec 06, 2019 5.959 5.959 5.959 5.959 158 -0.20(-3.25%)
Dec 05, 2019 6.159 6.159 6.159 7 +0.00(+0.00%)
Dec 04, 2019 6.159 6.159 6.159 3 +0.00(+0.00%)
Dec 03, 2019 6.159 6.159 6.159 6.159 633 -0.09(-1.52%)
Dec 02, 2019 6.254 6.254 6.254 18 +0.00(+0.00%)
Nov 29, 2019 6.380 6.380 6.222 6.254 949 -0.06(-1.00%)
Nov 27, 2019 6.333 6.333 6.317 6.317 791 +0.26(+4.26%)
Nov 26, 2019 6.059 6.059 6.059 167 +0.00(+0.00%)
Nov 25, 2019 6.311 6.311 6.017 6.059 1,714 +0.50(+8.99%)
Nov 22, 2019 5.559 5.559 5.559 71 +0.00(+0.00%)
Nov 21, 2019 5.559 5.559 5.559 47 +0.00(+0.00%)
Nov 20, 2019 5.559 5.559 5.559 20 +0.00(+0.00%)
Nov 19, 2019 5.559 5.559 5.559 3 +0.00(+0.00%)
Nov 18, 2019 5.559 5.559 5.559 5.559 834 +0.07(+1.29%)
Nov 15, 2019 5.488 5.488 5.488 5.488 158 -0.54(-9.02%)
Nov 14, 2019 6.033 6.033 6.033 42 +0.00(+0.00%)
Nov 13, 2019 6.033 6.033 6.033 1 +0.00(+0.00%)
Nov 12, 2019 6.033 6.033 6.033 42 +0.00(+0.00%)
Nov 11, 2019 6.033 6.033 6.033 20 +0.00(+0.00%)
Nov 08, 2019 6.033 6.033 6.033 7 +0.00(+0.00%)
Nov 07, 2019 6.033 6.033 6.033 1 +0.00(+0.00%)
Nov 06, 2019 6.033 6.033 6.033 49 +0.00(+0.00%)
Nov 05, 2019 6.033 6.033 6.033 23 +0.00(+0.00%)
Nov 04, 2019 6.033 6.033 6.033 23 +0.00(+0.00%)
Nov 01, 2019 6.033 6.033 6.033 129 +0.00(+0.00%)
Oct 31, 2019 6.058 6.058 6.033 6.033 438 -0.09(-1.55%)
Oct 30, 2019 6.127 6.127 6.127 6.127 158 +0.08(+1.37%)
Oct 29, 2019 6.045 6.045 6.045 126 +0.00(+0.00%)
Oct 28, 2019 6.045 6.045 6.045 77 +0.00(+0.00%)
Oct 25, 2019 6.046 6.103 6.045 6.045 949 -0.14(-2.28%)
Oct 24, 2019 6.254 6.254 6.185 6.185 965 -0.04(-0.63%)
Oct 23, 2019 6.064 6.224 6.064 6.224 4,364 +0.21(+3.41%)
Oct 22, 2019 6.064 6.064 6.019 6.019 1,279 -0.05(-0.90%)
Oct 21, 2019 6.254 6.254 6.074 6.074 394 -0.09(-1.52%)
Oct 18, 2019 6.317 6.317 6.103 6.168 1,424 +0.01(+0.15%)
Oct 17, 2019 6.159 6.159 6.159 210 +0.00(+0.00%)
Oct 16, 2019 6.317 6.317 6.159 6.159 1,907 +0.10(+1.72%)
Oct 15, 2019 6.374 6.484 6.055 6.055 5,194 +0.11(+1.91%)
Oct 14, 2019 6.348 6.348 5.941 5.941 1,663 -0.32(-5.14%)
Oct 11, 2019 5.880 6.450 5.880 6.263 3,641 +0.26(+4.37%)
Oct 10, 2019 6.348 6.348 5.793 6.001 7,161 -0.33(-5.25%)
Oct 09, 2019 5.654 6.633 5.616 6.333 39,643 +0.71(+12.66%)
Oct 08, 2019 5.527 5.734 5.527 5.622 4,706 +0.03(+0.45%)
Oct 07, 2019 5.603 5.603 5.597 5.597 1,980 +0.10(+1.84%)
Oct 04, 2019 5.496 5.496 5.496 5.496 316 -0.19(-3.33%)
Oct 03, 2019 5.647 5.685 5.647 5.685 954 +0.31(+5.76%)
Oct 02, 2019 5.243 5.376 5.243 5.376 916 +0.01(+0.12%)
Sep 30, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Sep 27, 2019 5.369 5.369 5.369 3 +0.00(+0.00%)
Sep 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Sep 23, 2019 5.369 5.369 5.369 0 +0.03(+0.59%)
Sep 20, 2019 5.338 5.338 5.338 378 +0.00(+0.00%)
Sep 19, 2019 5.338 5.338 5.338 5.338 316 +0.00(+0.00%)
Sep 18, 2019 5.369 5.369 5.338 5.338 725 -0.02(-0.35%)
Sep 17, 2019 5.357 5.357 5.357 1 +0.00(+0.00%)
Sep 16, 2019 5.654 5.654 5.357 5.357 4,826 -0.14(-2.53%)
Sep 13, 2019 5.433 5.496 5.433 5.496 1,741 +0.00(+0.00%)
Sep 12, 2019 5.496 5.496 5.496 5.496 1,084 +0.39(+7.67%)
Sep 06, 2019 5.104 5.104 5.104 0 +0.24(+4.94%)
Sep 05, 2019 4.921 4.921 4.864 4.864 322 -0.19(-3.75%)
Sep 04, 2019 4.908 4.908 5.053 804 +0.15(+2.96%)
Sep 03, 2019 4.933 4.933 4.693 4.908 1,673 -0.01(-0.26%)
Aug 30, 2019 4.921 4.921 4.921 4.921 316 -0.45(-8.35%)
Aug 27, 2019 5.369 5.369 5.369 0 +0.46(+9.40%)
Aug 26, 2019 4.908 4.908 4.908 4.908 821 -0.54(-9.86%)
Aug 23, 2019 5.445 5.445 5.445 5.445 158 -0.05(-0.92%)
Aug 22, 2019 5.622 6.178 5.494 5.496 7,282 -0.10(-1.82%)
Aug 21, 2019 5.598 5.598 5.598 41 +0.00(+0.00%)
Aug 20, 2019 4.990 5.598 4.965 5.598 4,905 +1.11(+24.81%)
Aug 16, 2019 4.485 4.485 4.485 0 +0.00(+0.00%)
Aug 15, 2019 4.485 4.485 4.485 4.485 2,051 +0.06(+1.43%)
Aug 14, 2019 4.422 4.422 4.422 4.422 791 -0.17(-3.71%)
Aug 13, 2019 4.592 4.592 4.592 4.592 259 -0.19(-3.96%)
Aug 12, 2019 4.813 4.859 4.731 4.782 1,915 -0.08(-1.69%)
Aug 09, 2019 4.485 4.864 4.485 4.864 2,216 +0.33(+7.24%)
Aug 08, 2019 4.536 4.536 4.536 4.536 292 -0.39(-7.95%)
Aug 07, 2019 5.906 5.906 4.687 4.927 9,886 +0.00(+0.00%)
Aug 06, 2019 4.927 4.927 4.927 4 +0.00(+0.00%)
Aug 05, 2019 5.117 5.117 4.927 4.927 4,636 -0.41(-7.69%)
Aug 02, 2019 5.812 5.812 5.230 5.338 3,324 +0.00(+0.00%)
Jul 31, 2019 5.338 5.338 5.338 0 -0.03(-0.59%)
Jul 30, 2019 5.369 5.369 5.369 5.369 793 +0.00(+0.00%)
Jul 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Jul 24, 2019 5.369 5.369 5.369 5.369 666 +0.00(+0.00%)
Jul 18, 2019 5.369 5.369 5.369 0 +0.13(+2.41%)
Jul 17, 2019 5.243 5.243 5.243 11 +0.00(+0.00%)
Jul 16, 2019 5.243 5.243 5.243 72 +0.00(+0.00%)
Jul 15, 2019 5.496 5.496 5.243 5.243 2,741 -0.25(-4.60%)
Jul 12, 2019 5.496 5.496 5.496 79 +0.00(+0.00%)
Jul 11, 2019 5.652 5.652 5.496 5.496 1,367 +0.08(+1.52%)
Jul 10, 2019 6.001 6.065 5.275 5.414 14,168 -0.23(-4.03%)
Jul 05, 2019 5.641 5.641 5.641 0 -0.04(-0.78%)
Jul 02, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 27, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 26, 2019 5.685 5.748 5.685 5.685 5,545 +0.15(+2.62%)
Jun 25, 2019 5.331 5.660 5.306 5.540 951 -0.46(-7.68%)
Jun 24, 2019 5.685 6.001 5.558 6.001 4,473 +0.32(+5.56%)
Jun 21, 2019 6.317 6.317 5.685 5.685 6,332 -0.32(-5.26%)
Jun 20, 2019 6.262 6.835 5.887 6.001 20,519 +0.32(+5.56%)
Jun 19, 2019 5.117 5.685 5.117 5.685 2,376 +0.00(+0.00%)
Jun 18, 2019 5.401 5.685 5.401 5.685 1,157 +0.00(+0.00%)
Jun 17, 2019 5.685 5.685 5.654 5.685 1,676 +0.00(+0.00%)
Jun 14, 2019 5.685 5.685 5.174 5.685 1,424 -0.63(-10.00%)
Jun 13, 2019 7.290 7.290 6.317 6.317 4,212 -0.32(-4.76%)
Jun 12, 2019 9.364 9.364 6.633 6.633 9,731 -1.26(-16.00%)
Jun 11, 2019 7.549 10.19 6.885 7.896 26,280 +1.26(+18.93%)
Jun 10, 2019 7.264 14.29 6.639 6.639 21,716 -0.64(-8.77%)
Jun 07, 2019 5.685 7.277 5.660 7.277 3,324 +1.66(+29.58%)
Jun 06, 2019 5.685 5.685 5.616 5.616 1,845 -0.33(-5.63%)
Jun 05, 2019 5.622 6.184 5.622 5.950 2,029 +0.35(+6.20%)
Jun 04, 2019 5.685 5.685 5.584 5.603 19,550 -0.08(-1.33%)
Jun 03, 2019 5.679 5.679 5.679 5.679 319 +0.00(+0.02%)
May 29, 2019 5.678 5.678 5.678 0 +0.00(+0.00%)
May 28, 2019 5.678 5.678 5.678 5.678 696 -0.01(-0.13%)
May 23, 2019 5.685 5.685 5.685 0 -0.38(-6.25%)
May 22, 2019 5.938 6.073 5.938 6.064 2,138 -0.25(-4.00%)
May 21, 2019 6.001 6.317 5.980 6.317 1,488 +0.43(+7.22%)
May 20, 2019 6.443 6.443 5.891 5.891 1,708 +0.46(+8.45%)
May 15, 2019 5.433 5.433 5.433 0 +0.50(+10.12%)
May 08, 2019 4.933 4.933 4.933 0 -0.33(-6.35%)
May 06, 2019 5.268 5.268 5.268 0 +0.00(+0.00%)
May 03, 2019 5.268 5.268 5.268 5.268 949 +0.23(+4.51%)
May 02, 2019 5.041 5.041 5.041 5.041 1,410 +0.15(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.