Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.260 -0.140 (-4.12%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.739 1.782 1.697 1.725 538,155 -0.05(-2.90%)
Apr 29, 2021 1.842 1.847 1.725 1.777 421,284 -0.04(-2.07%)
Apr 28, 2021 1.735 1.871 1.707 1.814 405,916 +0.07(+4.03%)
Apr 27, 2021 1.735 1.819 1.702 1.744 563,114 +0.01(+0.54%)
Apr 26, 2021 1.585 1.744 1.561 1.735 672,138 +0.15(+9.14%)
Apr 23, 2021 1.505 1.617 1.500 1.589 657,603 +0.08(+5.28%)
Apr 22, 2021 1.561 1.646 1.486 1.510 3,253,891 -0.01(-0.92%)
Apr 21, 2021 1.421 1.524 1.392 1.524 1,275,482 +0.07(+4.84%)
Apr 20, 2021 1.510 1.744 1.406 1.453 6,730,474 -0.07(-4.32%)
Apr 19, 2021 1.735 1.763 1.491 1.519 2,073,593 -0.25(-14.06%)
Apr 16, 2021 1.842 1.927 1.688 1.767 2,671,582 -0.36(-16.96%)
Apr 15, 2021 2.039 2.138 1.950 2.128 1,836,163 +0.13(+6.32%)
Apr 14, 2021 1.992 2.082 1.936 2.002 1,052,275 +0.03(+1.43%)
Apr 13, 2021 1.866 2.030 1.810 1.974 727,120 +0.11(+6.05%)
Apr 12, 2021 1.922 1.941 1.838 1.861 662,718 -0.06(-3.17%)
Apr 09, 2021 2.086 2.150 1.913 1.922 1,573,300 -0.15(-7.24%)
Apr 08, 2021 2.021 2.091 2.002 2.072 427,220 +0.09(+4.49%)
Apr 07, 2021 2.147 2.189 1.978 1.983 1,041,503 -0.23(-10.57%)
Apr 06, 2021 2.030 2.691 2.016 2.218 13,279,177 +0.10(+4.88%)
Apr 05, 2021 2.335 2.391 2.077 2.114 765,862 -0.16(-7.20%)
Apr 01, 2021 2.246 2.309 2.147 2.278 935,107 +0.09(+4.29%)
Mar 31, 2021 1.969 2.222 1.922 2.185 3,435,281 +0.27(+14.22%)
Mar 30, 2021 1.861 1.927 1.838 1.913 448,992 +0.07(+3.55%)
Mar 29, 2021 1.941 2.007 1.847 1.847 620,387 -0.12(-5.97%)
Mar 26, 2021 2.007 2.081 1.955 1.964 493,149 +0.01(+0.72%)
Mar 25, 2021 2.063 2.105 1.852 1.950 1,282,890 -0.15(-7.14%)
Mar 24, 2021 2.353 2.433 2.053 2.100 800,406 -0.18(-7.82%)
Mar 23, 2021 2.391 2.438 2.255 2.278 855,345 -0.10(-4.33%)
Mar 22, 2021 2.546 2.555 2.377 2.382 572,546 -0.10(-3.97%)
Mar 19, 2021 2.494 2.580 2.443 2.480 348,105 -0.01(-0.38%)
Mar 18, 2021 2.668 2.719 2.489 2.489 507,278 -0.16(-6.18%)
Mar 17, 2021 2.499 2.747 2.466 2.654 978,748 +0.13(+5.20%)
Mar 16, 2021 2.705 2.705 2.457 2.522 777,642 -0.16(-6.11%)
Mar 15, 2021 2.696 2.785 2.588 2.686 835,920 -0.04(-1.55%)
Mar 12, 2021 2.489 2.766 2.394 2.729 783,237 +0.15(+5.82%)
Mar 11, 2021 2.429 2.579 2.396 2.579 491,052 +0.14(+5.81%)
Mar 10, 2021 2.424 2.457 2.269 2.437 470,149 +0.10(+4.17%)
Mar 09, 2021 2.203 2.377 2.189 2.339 1,932,135 +0.17(+7.78%)
Mar 08, 2021 2.232 2.339 2.138 2.171 622,456 -0.00(-0.22%)
Mar 05, 2021 2.321 2.321 1.946 2.175 960,703 -0.14(-5.88%)
Mar 04, 2021 2.330 2.410 2.025 2.311 1,918,735 -0.06(-2.57%)
Mar 03, 2021 2.555 2.597 2.349 2.372 944,594 -0.22(-8.33%)
Mar 02, 2021 2.546 2.649 2.494 2.588 720,535 +0.13(+5.34%)
Mar 01, 2021 2.532 2.569 2.405 2.457 472,352 +0.08(+3.15%)
Feb 26, 2021 2.466 2.515 2.349 2.382 604,705 +0.03(+1.40%)
Feb 25, 2021 2.672 2.705 2.344 2.349 1,589,690 -0.29(-11.01%)
Feb 24, 2021 2.583 2.714 2.518 2.639 1,209,018 +0.26(+11.05%)
Feb 23, 2021 2.358 2.532 2.199 2.377 1,968,575 -0.40(-14.50%)
Feb 22, 2021 2.902 2.949 2.757 2.780 956,223 -0.14(-4.66%)
Feb 19, 2021 2.911 3.043 2.846 2.916 1,804,091 +0.05(+1.63%)
Feb 18, 2021 2.916 3.033 2.822 2.869 1,588,869 -0.05(-1.61%)
Feb 17, 2021 3.061 3.113 2.865 2.916 1,160,678 -0.22(-6.89%)
Feb 16, 2021 3.193 3.235 2.986 3.132 1,461,269 +0.03(+1.06%)
Feb 12, 2021 3.174 3.233 3.047 3.099 1,063,300 -0.11(-3.50%)
Feb 11, 2021 3.338 3.347 3.019 3.211 947,826 -0.09(-2.70%)
Feb 10, 2021 3.544 3.554 3.197 3.301 1,324,177 -0.06(-1.68%)
Feb 09, 2021 3.301 3.563 3.197 3.357 2,098,912 +0.02(+0.56%)
Feb 08, 2021 3.197 3.352 3.094 3.338 3,278,871 +0.37(+12.30%)
Feb 05, 2021 3.075 3.085 2.813 2.972 1,313,714 -0.10(-3.35%)
Feb 04, 2021 3.061 3.161 3.050 3.075 645,755 +0.04(+1.39%)
Feb 03, 2021 2.869 3.188 2.865 3.033 1,884,349 +0.20(+6.94%)
Feb 02, 2021 2.907 2.921 2.794 2.836 940,887 +0.04(+1.51%)
Feb 01, 2021 3.188 3.258 2.771 2.794 2,483,042 -0.44(-13.50%)
Jan 29, 2021 3.195 3.418 3.127 3.230 1,270,628 -0.00(-0.14%)
Jan 28, 2021 3.610 3.647 2.972 3.235 1,988,444 -0.40(-11.08%)
Jan 27, 2021 3.704 3.844 3.582 3.638 2,745,320 -0.20(-5.13%)
Jan 26, 2021 3.657 3.985 3.540 3.835 2,613,302 +0.16(+4.34%)
Jan 25, 2021 3.755 3.882 3.399 3.676 1,937,871 -0.22(-5.54%)
Jan 22, 2021 3.718 3.962 3.661 3.891 1,917,780 +0.21(+5.60%)
Jan 21, 2021 3.760 3.783 3.535 3.685 1,556,932 -0.09(-2.48%)
Jan 20, 2021 3.863 4.079 3.455 3.779 2,348,264 -0.17(-4.28%)
Jan 19, 2021 3.676 3.947 3.662 3.947 3,015,330 +0.36(+10.07%)
Jan 15, 2021 3.258 3.647 3.221 3.587 8,840,432 +0.37(+11.35%)
Jan 14, 2021 3.347 3.507 3.174 3.221 1,450,068 -0.15(-4.58%)
Jan 13, 2021 3.277 3.455 3.240 3.376 2,458,969 +0.16(+4.96%)
Jan 12, 2021 3.099 3.221 2.935 3.216 2,276,745 +0.12(+3.78%)
Jan 11, 2021 2.719 3.376 2.696 3.099 4,832,254 +0.41(+15.36%)
Jan 08, 2021 2.841 2.860 2.602 2.686 1,646,889 -0.11(-3.86%)
Jan 07, 2021 2.583 2.850 2.550 2.794 2,861,829 +0.16(+6.05%)
Jan 06, 2021 2.757 2.850 2.621 2.635 1,468,847 -0.08(-2.94%)
Jan 05, 2021 2.785 2.902 2.611 2.714 1,472,655 -0.12(-4.30%)
Jan 04, 2021 2.968 3.043 2.743 2.836 2,192,314 -0.02(-0.82%)
Dec 31, 2020 2.860 2.860 2.860 1,832,328 +0.19(+7.02%)
Dec 30, 2020 2.663 2.743 2.611 2.672 1,832,328 -0.09(-3.23%)
Dec 29, 2020 2.325 2.785 2.250 2.761 6,630,083 +0.49(+21.44%)
Dec 28, 2020 2.480 2.522 2.166 2.274 2,708,402 -0.14(-5.83%)
Dec 24, 2020 2.344 2.485 2.325 2.414 1,613,187 +0.13(+5.53%)
Dec 23, 2020 2.386 2.429 2.274 2.288 2,161,021 -0.07(-2.98%)
Dec 22, 2020 2.400 2.485 2.143 2.358 5,756,092 -0.03(-1.37%)
Dec 21, 2020 2.255 2.522 2.227 2.391 6,868,127 +0.26(+12.09%)
Dec 18, 2020 1.875 2.293 1.847 2.133 7,153,655 +0.25(+13.18%)
Dec 17, 2020 1.833 1.950 1.711 1.885 2,760,842 +0.03(+1.52%)
Dec 16, 2020 1.819 2.044 1.758 1.857 4,419,785 +0.05(+2.59%)
Dec 15, 2020 1.594 1.847 1.542 1.810 4,473,475 +0.23(+14.88%)
Dec 14, 2020 1.580 1.617 1.542 1.575 688,246 +0.03(+1.82%)
Dec 11, 2020 1.542 1.594 1.505 1.547 1,020,640 +0.00(+0.30%)
Dec 10, 2020 1.500 1.594 1.463 1.542 1,442,643 +0.00(+0.30%)
Dec 09, 2020 1.646 1.646 1.505 1.538 2,395,811 -0.11(-6.82%)
Dec 08, 2020 1.636 1.692 1.533 1.650 2,749,949 +0.03(+2.03%)
Dec 07, 2020 1.486 1.664 1.481 1.617 4,768,080 +0.16(+11.29%)
Dec 04, 2020 1.463 1.488 1.425 1.453 1,061,380 +0.01(+0.65%)
Dec 03, 2020 1.336 1.500 1.322 1.444 4,189,779 +0.10(+7.69%)
Dec 02, 2020 1.322 1.374 1.299 1.341 1,000,327 +0.01(+0.70%)
Dec 01, 2020 1.406 1.425 1.322 1.331 1,713,869 -0.11(-7.49%)
Nov 30, 2020 1.500 1.500 1.369 1.439 1,896,565 -0.01(-0.97%)
Nov 27, 2020 1.406 1.542 1.395 1.453 2,773,113 +0.07(+4.73%)
Nov 25, 2020 1.341 1.425 1.313 1.388 1,617,880 +0.03(+2.07%)
Nov 24, 2020 1.542 1.636 1.275 1.360 5,956,180 -0.23(-14.20%)
Nov 23, 2020 1.275 1.613 1.247 1.585 9,933,488 +0.30(+22.91%)
Nov 20, 2020 1.233 1.547 1.191 1.289 9,601,699 -0.05(-3.51%)
Nov 19, 2020 1.200 1.346 1.191 1.336 4,091,301 +0.11(+8.78%)
Nov 18, 2020 1.196 1.252 1.149 1.228 1,867,017 +0.03(+2.34%)
Nov 17, 2020 1.186 1.228 1.083 1.200 2,358,163 +0.05(+4.06%)
Nov 16, 2020 1.149 1.181 1.116 1.153 2,206,245 +0.04(+3.36%)
Nov 13, 2020 1.106 1.135 1.094 1.116 401,857 +0.01(+1.28%)
Nov 12, 2020 1.116 1.130 1.097 1.102 401,070 -0.02(-1.67%)
Nov 11, 2020 1.111 1.135 1.088 1.120 393,470 +0.00(+0.00%)
Nov 10, 2020 1.116 1.167 1.102 1.120 539,768 +0.00(+0.42%)
Nov 09, 2020 1.158 1.177 1.116 1.116 763,710 -0.07(-5.93%)
Nov 06, 2020 1.130 1.219 1.102 1.186 1,442,974 +0.05(+4.12%)
Nov 05, 2020 1.139 1.163 1.116 1.139 570,519 +0.00(+0.00%)
Nov 04, 2020 1.144 1.163 1.111 1.139 739,668 -0.02(-2.02%)
Nov 03, 2020 1.191 1.191 1.144 1.163 455,109 +0.00(+0.00%)
Nov 02, 2020 1.139 1.167 1.139 1.163 637,677 +0.02(+2.06%)
Oct 30, 2020 1.158 1.158 1.102 1.139 720,740 +0.00(+0.00%)
Oct 29, 2020 1.125 1.172 1.120 1.139 516,277 +0.00(+0.41%)
Oct 28, 2020 1.130 1.172 1.106 1.135 953,423 -0.04(-3.20%)
Oct 27, 2020 1.266 1.266 1.130 1.172 1,059,365 -0.00(-0.40%)
Oct 26, 2020 1.130 1.210 1.097 1.177 1,579,083 +0.05(+4.15%)
Oct 23, 2020 1.135 1.149 1.083 1.130 813,526 -0.00(-0.41%)
Oct 22, 2020 1.050 1.163 1.045 1.135 1,479,052 +0.08(+7.08%)
Oct 21, 2020 1.120 1.172 1.050 1.060 2,915,491 -0.08(-6.61%)
Oct 20, 2020 1.331 1.331 1.130 1.135 10,975,017 -0.07(-5.84%)
Oct 19, 2020 1.299 1.331 1.153 1.205 6,427,772 -0.08(-5.86%)
Oct 16, 2020 1.702 1.796 1.224 1.280 131,029,120 +0.33(+35.15%)
Oct 15, 2020 0.9283 0.9752 0.9189 0.9470 476,992 -0.01(-0.98%)
Oct 14, 2020 0.9283 1.003 0.9095 0.9564 1,357,737 +0.03(+3.03%)
Oct 13, 2020 0.9423 0.9611 0.9142 0.9283 283,482 -0.03(-2.94%)
Oct 12, 2020 0.9798 0.9845 0.9189 0.9564 405,468 -0.01(-0.97%)
Oct 09, 2020 0.9939 1.027 0.9611 0.9658 526,637 -0.06(-5.50%)
Oct 08, 2020 1.003 1.041 0.9611 1.022 1,079,302 +0.02(+1.87%)
Oct 07, 2020 0.8814 1.008 0.8814 1.003 2,147,370 +0.11(+12.63%)
Oct 06, 2020 0.8767 1.003 0.8767 0.8908 2,752,698 +0.02(+2.15%)
Oct 05, 2020 0.9142 0.9330 0.8720 0.8720 819,957 -0.02(-2.11%)
Oct 02, 2020 0.8908 0.9376 0.8814 0.8908 770,866 -0.05(-5.47%)
Oct 01, 2020 0.8392 0.9470 0.8392 0.9423 1,351,445 +0.09(+11.05%)
Sep 30, 2020 0.8814 0.8955 0.8017 0.8486 2,574,061 -0.06(-6.70%)
Sep 29, 2020 0.9845 1.003 0.8720 0.9095 3,303,061 -0.11(-11.01%)
Sep 28, 2020 0.9845 1.097 0.9423 1.022 5,605,468 +0.00(+0.46%)
Sep 25, 2020 1.397 1.547 0.9611 1.017 115,634,832 +0.30(+42.76%)
Sep 24, 2020 0.8345 0.8345 0.7079 0.7126 1,299,082 -0.14(-16.02%)
Sep 23, 2020 0.8439 0.8626 0.8223 0.8486 334,232 +0.00(+0.56%)
Sep 22, 2020 0.8345 0.8673 0.8298 0.8439 377,509 -0.01(-1.64%)
Sep 21, 2020 0.8767 0.8837 0.8251 0.8579 587,231 -0.04(-4.19%)
Sep 18, 2020 0.8814 0.8955 0.8533 0.8955 333,387 +0.01(+1.60%)
Sep 17, 2020 0.8439 0.9048 0.8345 0.8814 561,424 +0.03(+3.30%)
Sep 16, 2020 0.8579 0.8720 0.8298 0.8533 287,622 +0.01(+1.68%)
Sep 15, 2020 0.8626 0.8673 0.8251 0.8392 410,711 -0.03(-3.24%)
Sep 14, 2020 0.8908 0.9189 0.8345 0.8673 1,069,424 -0.02(-2.12%)
Sep 11, 2020 0.8111 0.9001 0.8064 0.8861 940,226 +0.07(+8.00%)
Sep 10, 2020 0.8439 0.8439 0.8017 0.8204 398,361 -0.01(-1.69%)
Sep 09, 2020 0.8626 0.8626 0.7970 0.8345 1,470,428 -0.01(-1.11%)
Sep 08, 2020 0.8017 0.8861 0.7829 0.8439 1,189,036 +0.01(+1.12%)
Sep 04, 2020 0.8298 0.8439 0.7876 0.8345 596,813 -0.00(-0.56%)
Sep 03, 2020 0.9001 0.9001 0.8204 0.8392 1,900,270 -0.08(-9.14%)
Sep 02, 2020 0.9611 0.9658 0.8814 0.9236 1,509,528 -0.06(-6.19%)
Sep 01, 2020 1.008 1.017 0.9001 0.9845 3,635,163 +0.01(+1.45%)
Aug 31, 2020 1.027 1.027 0.9658 0.9705 618,830 -0.05(-5.05%)
Aug 28, 2020 0.9939 1.022 0.9939 1.022 489,523 +0.00(+0.00%)
Aug 27, 2020 1.064 1.064 0.9798 1.022 1,492,325 -0.02(-2.24%)
Aug 26, 2020 1.008 1.074 0.9752 1.045 1,959,004 +0.01(+1.36%)
Aug 25, 2020 0.9892 1.041 0.9658 1.031 736,309 +0.02(+2.33%)
Aug 24, 2020 1.022 1.139 0.9564 1.008 3,200,850 -0.01(-1.38%)
Aug 21, 2020 1.031 1.041 0.9962 1.022 1,343,576 -0.03(-2.68%)
Aug 20, 2020 1.069 1.069 1.022 1.050 682,278 -0.03(-2.61%)
Aug 19, 2020 1.120 1.120 1.069 1.078 596,408 -0.03(-2.95%)
Aug 18, 2020 1.120 1.149 1.060 1.111 2,046,319 -0.01(-1.25%)
Aug 17, 2020 1.149 1.163 1.120 1.125 682,210 -0.04(-3.61%)
Aug 14, 2020 1.130 1.200 1.106 1.167 1,795,559 -0.05(-4.23%)
Aug 13, 2020 1.238 1.256 1.181 1.219 1,566,490 -0.06(-4.41%)
Aug 12, 2020 1.341 1.360 1.214 1.275 3,702,796 -0.08(-5.56%)
Aug 11, 2020 1.406 1.430 1.336 1.350 1,184,307 -0.06(-4.00%)
Aug 10, 2020 1.378 1.430 1.355 1.406 1,226,643 +0.02(+1.69%)
Aug 07, 2020 1.360 1.425 1.327 1.383 2,058,984 +0.01(+0.68%)
Aug 06, 2020 1.383 1.406 1.341 1.374 712,426 -0.00(-0.34%)
Aug 05, 2020 1.435 1.463 1.369 1.378 1,029,349 -0.06(-3.92%)
Aug 04, 2020 1.350 1.496 1.346 1.435 2,777,974 +0.08(+5.52%)
Aug 03, 2020 1.383 1.383 1.322 1.360 1,181,839 -0.02(-1.69%)
Jul 31, 2020 1.341 1.428 1.280 1.383 4,229,099 +0.04(+3.15%)
Jul 30, 2020 1.308 1.341 1.271 1.341 1,006,662 +0.02(+1.78%)
Jul 29, 2020 1.327 1.327 1.285 1.317 1,487,266 -0.01(-1.06%)
Jul 28, 2020 1.331 1.374 1.289 1.331 2,296,046 -0.00(-0.35%)
Jul 27, 2020 1.322 1.392 1.294 1.336 2,080,758 +0.01(+1.06%)
Jul 24, 2020 1.322 1.364 1.266 1.322 2,128,094 +0.02(+1.80%)
Jul 23, 2020 1.397 1.477 1.289 1.299 10,686,626 +0.04(+2.97%)
Jul 22, 2020 1.271 1.294 1.256 1.261 795,645 -0.03(-2.18%)
Jul 21, 2020 1.294 1.303 1.256 1.289 1,022,570 -0.01(-1.08%)
Jul 20, 2020 1.308 1.313 1.266 1.303 1,055,771 -0.03(-2.11%)
Jul 17, 2020 1.346 1.384 1.306 1.331 2,055,358 -0.03(-2.07%)
Jul 16, 2020 1.313 1.374 1.280 1.360 2,277,771 +0.06(+4.69%)
Jul 15, 2020 1.228 1.327 1.200 1.299 3,020,161 +0.06(+4.92%)
Jul 14, 2020 1.210 1.247 1.158 1.238 1,564,412 +0.01(+0.76%)
Jul 13, 2020 1.271 1.278 1.214 1.228 2,073,719 -0.05(-4.03%)
Jul 10, 2020 1.285 1.294 1.252 1.280 973,074 -0.02(-1.80%)
Jul 09, 2020 1.289 1.308 1.252 1.303 1,230,839 +0.02(+1.83%)
Jul 08, 2020 1.252 1.331 1.242 1.280 4,566,753 +0.03(+2.25%)
Jul 07, 2020 1.299 1.299 1.242 1.252 1,458,302 -0.05(-3.96%)
Jul 06, 2020 1.346 1.355 1.233 1.303 5,766,491 +0.04(+3.35%)
Jul 02, 2020 1.247 1.313 1.233 1.261 1,110,439 +0.00(+0.00%)
Jul 01, 2020 1.261 1.313 1.228 1.261 2,592,064 +0.01(+0.75%)
Jun 30, 2020 1.360 1.364 1.219 1.252 3,587,977 -0.17(-12.17%)
Jun 29, 2020 1.317 1.575 1.313 1.425 9,644,650 +0.13(+9.75%)
Jun 26, 2020 1.275 1.346 1.200 1.299 3,383,578 +0.04(+3.36%)
Jun 25, 2020 1.228 1.322 1.200 1.256 4,264,148 +0.08(+6.35%)
Jun 24, 2020 1.210 1.228 1.149 1.181 1,641,812 -0.00(-0.40%)
Jun 23, 2020 1.256 1.266 1.163 1.186 2,749,422 -0.15(-10.92%)
Jun 22, 2020 1.280 1.397 1.214 1.331 3,662,986 +0.08(+5.97%)
Jun 19, 2020 1.331 1.350 1.256 1.256 1,582,686 -0.07(-5.30%)
Jun 18, 2020 1.369 1.369 1.256 1.327 1,918,912 -0.04(-2.75%)
Jun 17, 2020 1.364 1.481 1.289 1.364 5,008,785 +0.01(+0.69%)
Jun 16, 2020 1.266 1.360 1.172 1.355 3,472,251 +0.09(+7.04%)
Jun 15, 2020 1.200 1.280 1.167 1.266 2,200,889 +0.07(+5.47%)
Jun 12, 2020 1.181 1.271 1.130 1.200 4,691,960 +0.07(+6.22%)
Jun 11, 2020 1.200 1.238 1.106 1.130 2,225,388 -0.15(-11.72%)
Jun 10, 2020 1.303 1.341 1.224 1.280 2,811,682 +0.00(+0.00%)
Jun 09, 2020 1.228 1.392 1.219 1.280 4,855,663 +0.05(+4.20%)
Jun 08, 2020 1.261 1.280 1.200 1.228 1,594,784 -0.02(-1.87%)
Jun 05, 2020 1.303 1.303 1.219 1.252 2,481,745 -0.01(-1.11%)
Jun 04, 2020 1.172 1.308 1.172 1.266 7,310,930 +0.10(+8.87%)
Jun 03, 2020 1.149 1.177 1.135 1.163 1,126,473 +0.01(+1.22%)
Jun 02, 2020 1.200 1.214 1.144 1.149 1,072,670 -0.05(-4.30%)
Jun 01, 2020 1.167 1.228 1.139 1.200 1,467,911 +0.01(+1.19%)
May 29, 2020 1.191 1.219 1.102 1.186 2,806,814 -0.04(-3.44%)
May 28, 2020 1.299 1.303 1.196 1.228 2,592,764 -0.06(-4.73%)
May 27, 2020 1.242 1.336 1.191 1.289 2,185,930 +0.02(+1.48%)
May 26, 2020 1.317 1.341 1.228 1.271 2,604,318 -0.02(-1.81%)
May 22, 2020 1.247 1.397 1.153 1.294 11,484,072 +0.11(+9.09%)
May 21, 2020 1.196 1.224 1.116 1.186 1,119,276 -0.02(-1.94%)
May 20, 2020 1.256 1.294 1.186 1.210 3,411,364 -0.01(-1.15%)
May 19, 2020 1.181 1.261 1.092 1.224 6,561,182 +0.11(+10.13%)
May 18, 2020 1.158 1.163 1.055 1.111 1,958,870 -0.00(-0.41%)
May 15, 2020 1.074 1.261 0.9644 1.116 9,713,895 -0.08(-6.67%)
May 14, 2020 1.167 1.219 1.144 1.196 2,194,805 +0.03(+2.82%)
May 13, 2020 1.219 1.242 1.130 1.163 2,744,633 -0.01(-0.80%)
May 12, 2020 1.200 1.219 1.158 1.172 1,275,064 +0.00(+0.00%)
May 11, 2020 1.172 1.191 1.125 1.172 1,220,161 -0.00(-0.40%)
May 08, 2020 1.125 1.181 1.125 1.177 1,551,117 +0.07(+5.91%)
May 07, 2020 1.219 1.219 1.102 1.111 5,172,339 -0.44(-28.18%)
May 06, 2020 1.819 1.833 1.528 1.547 2,793,801 -0.45(-22.35%)
May 05, 2020 2.813 3.136 1.899 1.992 25,581,360 -0.01(-0.70%)
May 04, 2020 1.875 2.077 1.871 2.007 883,128 +0.14(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.