Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.980 3.980 3.600 3.750 10,811 -0.06(-1.57%)
Apr 29, 2020 4.034 4.180 3.723 3.810 6,088 -0.14(-3.57%)
Apr 28, 2020 3.954 4.341 3.801 3.951 17,428 -0.03(-0.70%)
Apr 27, 2020 4.095 4.209 3.701 3.979 7,862 +0.08(+2.00%)
Apr 24, 2020 4.100 4.100 3.860 3.901 5,460 -0.20(-4.85%)
Apr 23, 2020 4.333 4.400 3.920 4.100 6,865 -0.15(-3.53%)
Apr 22, 2020 4.300 4.577 4.250 4.250 6,270 +0.00(+0.00%)
Apr 21, 2020 4.486 4.486 4.080 4.250 5,828 +0.15(+3.66%)
Apr 20, 2020 3.900 4.600 3.900 4.100 8,549 +0.18(+4.57%)
Apr 17, 2020 3.900 4.200 3.900 3.921 4,520 +0.02(+0.54%)
Apr 16, 2020 4.500 4.500 3.900 3.900 2,404 -0.23(-5.50%)
Apr 15, 2020 4.755 4.755 3.800 4.127 6,255 -0.42(-9.32%)
Apr 14, 2020 4.100 4.800 3.800 4.551 15,429 +0.49(+11.93%)
Apr 13, 2020 3.875 4.100 3.864 4.066 5,524 +0.22(+5.61%)
Apr 09, 2020 4.300 4.300 3.844 3.850 5,510 -0.19(-4.75%)
Apr 08, 2020 4.009 4.945 3.963 4.042 20,567 +0.08(+1.99%)
Apr 07, 2020 3.938 4.000 3.875 3.963 2,814 +0.10(+2.64%)
Apr 06, 2020 3.900 4.300 3.800 3.861 1,506 +0.06(+1.55%)
Apr 03, 2020 4.100 4.100 3.700 3.802 1,690 -0.29(-7.16%)
Apr 02, 2020 3.971 4.157 3.900 4.095 4,122 +0.01(+0.27%)
Apr 01, 2020 4.200 4.283 3.915 4.084 2,310 -0.29(-6.69%)
Mar 31, 2020 3.899 5.850 3.700 4.377 15,515 +0.44(+11.29%)
Mar 30, 2020 4.000 4.162 3.706 3.933 2,996 -0.37(-8.51%)
Mar 27, 2020 4.101 4.700 3.700 4.299 8,160 -0.50(-10.46%)
Mar 26, 2020 4.600 5.500 4.500 4.801 14,243 +0.30(+6.69%)
Mar 25, 2020 4.000 4.700 4.000 4.500 19,378 +0.51(+12.78%)
Mar 24, 2020 4.384 4.384 3.820 3.990 11,145 +0.29(+7.84%)
Mar 23, 2020 4.800 4.800 3.500 3.700 12,101 -0.10(-2.66%)
Mar 20, 2020 3.101 5.150 3.100 3.801 11,080 +0.73(+23.77%)
Mar 19, 2020 2.900 3.100 2.600 3.071 5,626 -0.13(-4.03%)
Mar 18, 2020 3.675 3.675 3.200 3.200 2,402 -0.30(-8.57%)
Mar 17, 2020 3.600 3.800 3.235 3.500 4,834 -0.09(-2.48%)
Mar 16, 2020 3.600 3.600 3.212 3.589 5,192 -0.21(-5.55%)
Mar 13, 2020 4.100 4.100 3.800 3.800 5,440 -0.10(-2.56%)
Mar 12, 2020 4.243 4.243 3.748 3.900 4,412 -0.32(-7.60%)
Mar 11, 2020 4.110 5.500 4.100 4.221 3,717 +0.03(+0.74%)
Mar 10, 2020 5.000 5.000 4.001 4.190 9,589 -0.01(-0.26%)
Mar 09, 2020 4.499 4.499 4.200 4.201 7,238 -0.45(-9.66%)
Mar 06, 2020 5.210 5.600 4.621 4.650 10,930 -0.57(-10.95%)
Mar 05, 2020 5.427 5.427 5.200 5.222 5,239 -0.28(-5.09%)
Mar 04, 2020 5.435 5.800 5.411 5.502 5,827 +0.20(+3.79%)
Mar 03, 2020 5.200 5.500 5.010 5.301 3,683 +0.10(+1.94%)
Mar 02, 2020 4.711 5.299 4.711 5.200 4,648 +0.60(+13.02%)
Feb 28, 2020 4.600 4.910 4.502 4.601 16,370 -0.40(-7.98%)
Feb 27, 2020 5.300 5.300 4.800 5.000 13,954 -0.40(-7.41%)
Feb 26, 2020 5.700 5.900 5.300 5.400 9,180 -0.23(-4.10%)
Feb 25, 2020 5.900 6.000 5.514 5.631 11,505 -0.37(-6.15%)
Feb 24, 2020 6.002 6.199 5.930 6.000 11,504 -0.09(-1.53%)
Feb 21, 2020 6.100 6.800 5.900 6.093 20,630 +0.04(+0.69%)
Feb 20, 2020 6.400 6.410 5.700 6.051 28,413 -0.55(-8.32%)
Feb 19, 2020 6.300 7.000 5.400 6.600 63,256 -0.20(-2.96%)
Feb 18, 2020 8.900 9.000 6.500 6.801 596,181 +0.95(+16.28%)
Feb 14, 2020 5.938 5.940 5.800 5.849 26,680 -0.06(-0.95%)
Feb 13, 2020 6.025 6.025 5.705 5.905 2,287 -0.09(-1.58%)
Feb 12, 2020 6.053 6.199 5.853 6.000 3,920 +0.24(+4.08%)
Feb 11, 2020 5.800 5.880 5.700 5.765 3,891 +0.01(+0.26%)
Feb 10, 2020 5.660 5.880 5.000 5.750 10,313 -0.05(-0.84%)
Feb 07, 2020 6.400 6.400 5.610 5.799 9,230 -0.50(-7.95%)
Feb 06, 2020 5.610 6.498 5.500 6.300 4,395 +0.30(+5.00%)
Feb 05, 2020 5.000 6.200 5.000 6.000 15,361 +1.00(+20.00%)
Feb 04, 2020 5.300 5.300 5.000 5.000 4,007 -0.30(-5.66%)
Feb 03, 2020 6.200 6.200 4.608 5.300 8,630 -0.61(-10.32%)
Jan 31, 2020 5.800 6.000 5.170 5.910 4,320 +0.01(+0.17%)
Jan 30, 2020 6.000 6.000 5.800 5.900 4,168 -0.02(-0.29%)
Jan 29, 2020 5.899 5.930 5.600 5.917 4,880 +0.02(+0.29%)
Jan 28, 2020 5.500 6.300 5.220 5.900 15,395 +0.42(+7.66%)
Jan 27, 2020 5.200 5.500 4.501 5.480 11,657 +0.08(+1.41%)
Jan 24, 2020 6.400 6.499 5.350 5.404 19,810 -0.98(-15.30%)
Jan 23, 2020 6.400 6.500 6.000 6.380 6,086 +0.03(+0.46%)
Jan 22, 2020 6.700 7.100 6.301 6.351 16,184 -0.35(-5.21%)
Jan 21, 2020 6.740 6.978 6.700 6.700 7,967 -0.20(-2.87%)
Jan 17, 2020 6.700 6.899 6.601 6.898 5,340 +0.19(+2.91%)
Jan 16, 2020 6.902 6.978 6.700 6.703 4,888 -0.03(-0.49%)
Jan 15, 2020 6.900 7.000 6.602 6.736 7,451 +0.04(+0.52%)
Jan 14, 2020 7.000 7.000 6.200 6.701 15,606 -0.30(-4.27%)
Jan 13, 2020 7.600 7.600 6.600 7.000 28,109 -0.50(-6.65%)
Jan 10, 2020 7.057 7.798 6.801 7.499 19,790 +0.35(+4.93%)
Jan 09, 2020 7.500 7.699 7.000 7.147 27,399 -0.29(-3.83%)
Jan 08, 2020 7.500 7.561 7.400 7.432 11,548 +0.03(+0.43%)
Jan 07, 2020 7.100 7.600 7.100 7.400 25,035 +0.35(+4.99%)
Jan 06, 2020 7.300 7.400 6.921 7.048 17,638 +0.13(+1.83%)
Jan 03, 2020 7.200 7.300 6.725 6.921 20,500 -0.18(-2.52%)
Jan 02, 2020 7.000 7.300 6.600 7.100 30,672 +0.40(+5.97%)
Dec 31, 2019 6.500 6.700 6.305 6.700 11,130 +0.11(+1.64%)
Dec 30, 2019 6.420 6.900 6.401 6.592 14,623 +0.19(+2.97%)
Dec 27, 2019 6.410 6.900 6.150 6.402 28,550 +0.20(+3.26%)
Dec 26, 2019 6.400 6.400 6.100 6.200 6,782 -0.00(-0.02%)
Dec 24, 2019 6.400 6.513 6.200 6.201 6,320 -0.30(-4.60%)
Dec 23, 2019 6.400 6.500 6.210 6.500 13,385 +0.30(+4.84%)
Dec 20, 2019 6.103 6.467 6.100 6.200 4,600 +0.15(+2.48%)
Dec 19, 2019 6.700 7.000 6.000 6.050 42,313 -0.65(-9.70%)
Dec 18, 2019 6.900 6.900 6.500 6.700 20,383 +0.00(+0.00%)
Dec 17, 2019 6.500 7.000 6.100 6.700 16,320 +0.27(+4.25%)
Dec 16, 2019 7.100 7.134 6.123 6.427 22,147 -0.42(-6.18%)
Dec 13, 2019 7.080 7.399 6.700 6.850 11,310 +0.05(+0.74%)
Dec 12, 2019 6.564 7.097 6.402 6.800 16,033 +0.20(+3.03%)
Dec 11, 2019 6.700 7.000 6.200 6.600 19,512 +0.00(+0.00%)
Dec 10, 2019 7.000 7.400 6.600 6.600 15,658 -0.40(-5.71%)
Dec 09, 2019 7.400 7.800 6.500 7.000 30,638 -0.25(-3.50%)
Dec 06, 2019 7.167 7.697 7.030 7.254 21,870 +0.05(+0.72%)
Dec 05, 2019 6.200 7.900 5.850 7.202 96,352 +0.88(+13.83%)
Dec 04, 2019 6.494 6.494 6.000 6.327 19,454 -0.27(-4.14%)
Dec 03, 2019 6.900 7.100 5.700 6.600 59,772 -0.50(-7.04%)
Dec 02, 2019 7.200 8.600 6.800 7.100 77,014 -0.53(-7.00%)
Nov 29, 2019 7.200 9.500 7.100 7.634 259,560 +0.76(+11.01%)
Nov 27, 2019 6.300 7.150 6.000 6.877 114,540 +0.80(+13.09%)
Nov 26, 2019 6.600 6.900 5.775 6.081 86,908 -0.52(-7.86%)
Nov 25, 2019 6.700 7.200 6.300 6.600 47,289 -0.11(-1.65%)
Nov 22, 2019 6.700 7.500 6.600 6.711 82,840 -0.39(-5.48%)
Nov 21, 2019 6.700 7.400 6.300 7.100 106,613 -0.08(-1.09%)
Nov 20, 2019 7.510 7.690 6.800 7.178 79,713 -1.12(-13.52%)
Nov 19, 2019 9.000 9.500 7.500 8.300 156,590 -1.90(-18.63%)
Nov 18, 2019 10.30 11.80 9.000 10.20 360,756 -0.50(-4.67%)
Nov 15, 2019 11.00 16.60 9.410 10.70 5,553,550 +6.50(+154.76%)
Nov 14, 2019 3.900 4.400 3.600 4.200 136,181 +0.27(+6.84%)
Nov 13, 2019 4.100 4.200 3.572 3.931 15,472 -0.07(-1.72%)
Nov 12, 2019 3.100 4.200 3.100 4.000 67,876 +0.89(+28.62%)
Nov 11, 2019 2.903 3.299 2.903 3.110 11,660 +0.21(+7.13%)
Nov 08, 2019 2.840 3.012 2.705 2.903 8,960 +0.19(+7.00%)
Nov 07, 2019 2.838 2.840 2.700 2.713 4,090 -0.12(-4.40%)
Nov 06, 2019 3.129 3.129 2.750 2.838 10,653 -0.14(-4.77%)
Nov 05, 2019 3.100 3.200 2.901 2.980 5,824 -0.07(-2.33%)
Nov 04, 2019 3.219 3.219 3.000 3.051 7,148 +0.09(+3.07%)
Nov 01, 2019 3.050 3.050 2.920 2.960 2,280 +0.06(+2.07%)
Oct 31, 2019 3.100 3.100 2.800 2.900 3,191 -0.20(-6.45%)
Oct 30, 2019 2.900 3.200 2.900 3.100 7,471 +0.10(+3.37%)
Oct 29, 2019 3.067 3.249 2.850 2.999 10,722 -0.07(-2.15%)
Oct 28, 2019 3.300 3.500 3.040 3.065 20,592 -0.13(-4.04%)
Oct 25, 2019 2.974 3.436 2.854 3.194 32,270 +0.19(+6.43%)
Oct 24, 2019 3.045 3.186 2.800 3.001 20,513 -0.10(-3.19%)
Oct 23, 2019 2.800 3.700 2.600 3.100 52,179 +0.40(+14.81%)
Oct 22, 2019 3.050 3.050 2.700 2.700 24,456 -0.45(-14.26%)
Oct 21, 2019 3.379 3.400 2.730 3.149 44,474 -0.39(-11.05%)
Oct 18, 2019 3.500 4.900 3.250 3.540 259,770 +0.15(+4.27%)
Oct 17, 2019 3.301 3.396 3.101 3.395 3,518 +0.09(+2.85%)
Oct 16, 2019 3.134 3.523 3.043 3.301 7,876 +0.00(+0.03%)
Oct 15, 2019 2.900 3.600 2.800 3.300 29,758 +0.40(+13.75%)
Oct 14, 2019 3.146 3.250 2.867 2.901 6,270 -0.14(-4.64%)
Oct 11, 2019 3.269 3.700 2.820 3.042 36,360 -0.36(-10.53%)
Oct 10, 2019 3.400 3.595 3.200 3.400 6,714 +0.09(+2.66%)
Oct 09, 2019 3.199 3.400 3.011 3.312 7,391 +0.01(+0.39%)
Oct 08, 2019 3.295 3.499 3.120 3.299 2,630 -0.10(-2.94%)
Oct 07, 2019 3.400 3.700 3.000 3.399 16,367 +0.05(+1.46%)
Oct 04, 2019 3.600 3.700 3.028 3.350 13,650 -0.29(-7.87%)
Oct 03, 2019 3.950 5.170 3.636 3.636 101,291 +0.04(+1.06%)
Oct 02, 2019 3.500 3.600 3.310 3.598 12,094 -0.01(-0.39%)
Oct 01, 2019 3.699 3.699 3.510 3.612 4,290 -0.10(-2.62%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Sep 03, 2019 5.677 5.677 5.151 5.401 2,386 +0.00(+0.02%)
Aug 30, 2019 6.500 6.500 4.222 5.400 8,590 -0.80(-12.90%)
Aug 29, 2019 6.100 6.398 5.800 6.200 1,576 +0.10(+1.62%)
Aug 28, 2019 7.000 7.000 6.100 6.101 2,258 -0.13(-2.02%)
Aug 27, 2019 8.200 8.500 5.301 6.227 18,229 -1.67(-21.17%)
Aug 26, 2019 9.600 9.750 7.500 7.899 6,213 -0.90(-10.24%)
Aug 23, 2019 9.300 9.897 8.600 8.800 1,290 -0.90(-9.28%)
Aug 22, 2019 8.600 9.700 8.600 9.700 36 +1.40(+16.87%)
Aug 21, 2019 9.200 10.90 7.800 8.300 7,203 -0.70(-7.78%)
Aug 20, 2019 9.300 10.50 8.800 9.000 4,715 -0.70(-7.22%)
Aug 19, 2019 10.50 10.50 9.500 9.700 1,449 +0.20(+2.11%)
Aug 16, 2019 10.10 10.30 9.150 9.500 2,190 -0.50(-5.00%)
Aug 15, 2019 9.400 11.00 9.100 10.00 9,047 +0.65(+6.95%)
Aug 14, 2019 9.500 10.10 9.200 9.350 3,395 -0.05(-0.53%)
Aug 13, 2019 10.30 11.00 8.800 9.400 3,583 -0.80(-7.84%)
Aug 12, 2019 11.10 11.30 10.10 10.20 3,470 +0.00(+0.00%)
Aug 09, 2019 11.60 12.50 10.10 10.20 9,720 -1.25(-10.92%)
Aug 08, 2019 10.30 12.00 10.10 11.45 8,550 +1.15(+11.17%)
Aug 07, 2019 11.50 11.50 10.20 10.30 4,464 -1.10(-9.65%)
Aug 06, 2019 12.20 12.20 11.20 11.40 5,436 -1.10(-8.80%)
Aug 05, 2019 11.00 14.50 10.20 12.50 27,048 +1.55(+14.16%)
Aug 02, 2019 10.00 11.00 10.00 10.95 3,700 +0.75(+7.35%)
Aug 01, 2019 12.60 12.90 10.00 10.20 8,961 -2.50(-19.69%)
Jul 31, 2019 13.60 13.60 12.50 12.70 1,667 -0.40(-3.05%)
Jul 30, 2019 14.30 14.70 12.60 13.10 15,440 -0.10(-0.76%)
Jul 29, 2019 14.50 14.70 12.80 13.20 6,394 -0.60(-4.35%)
Jul 26, 2019 15.00 16.90 12.60 13.80 5,240 +0.90(+6.98%)
Jul 25, 2019 13.30 13.50 12.50 12.90 1,251 -0.60(-4.44%)
Jul 24, 2019 13.00 13.90 12.90 13.50 4,531 +1.10(+8.87%)
Jul 23, 2019 11.60 17.10 11.60 12.40 11,388 +0.90(+7.83%)
Jul 22, 2019 11.70 12.20 11.50 11.50 2,742 +0.10(+0.88%)
Jul 19, 2019 12.70 12.80 11.10 11.40 1,290 -1.20(-9.52%)
Jul 18, 2019 14.20 14.35 12.50 12.60 7,443 -1.50(-10.64%)
Jul 17, 2019 14.75 14.75 13.10 14.10 6,361 -0.90(-6.00%)
Jul 16, 2019 16.20 16.40 14.50 15.00 5,882 -1.50(-9.09%)
Jul 15, 2019 20.50 20.90 16.50 16.50 3,315 -2.20(-11.76%)
Jul 12, 2019 20.54 20.54 18.50 18.70 4,580 -1.50(-7.43%)
Jul 11, 2019 18.60 20.60 18.60 20.20 2,590 +1.00(+5.21%)
Jul 10, 2019 20.66 20.66 18.40 19.20 3,201 -1.40(-6.80%)
Jul 09, 2019 20.40 20.80 19.60 20.60 2,143 +0.60(+3.00%)
Jul 08, 2019 21.70 22.80 19.60 20.00 6,502 -3.00(-13.04%)
Jul 05, 2019 22.10 23.30 21.60 23.00 3,320 +0.90(+4.07%)
Jul 03, 2019 23.70 24.18 21.40 22.10 6,160 +0.10(+0.45%)
Jul 02, 2019 21.60 23.30 21.60 22.00 5,021 -1.30(-5.58%)
Jul 01, 2019 25.20 25.50 21.60 23.30 7,864 -4.60(-16.49%)
Jun 28, 2019 27.10 27.90 27.10 27.90 450 +0.60(+2.20%)
Jun 27, 2019 27.00 28.10 27.00 27.30 2,398 +0.30(+1.11%)
Jun 26, 2019 27.30 28.06 27.00 27.00 2,781 -1.10(-3.91%)
Jun 25, 2019 28.90 29.70 27.90 28.10 2,112 -0.50(-1.75%)
Jun 24, 2019 30.00 30.80 28.10 28.60 3,444 -1.40(-4.67%)
Jun 21, 2019 28.10 30.80 27.20 30.00 7,040 +2.00(+7.14%)
Jun 20, 2019 27.00 29.60 27.00 28.00 17,363 +1.80(+6.87%)
Jun 19, 2019 27.00 27.00 25.60 26.20 12,529 -0.20(-0.76%)
Jun 18, 2019 44.60 45.00 25.00 26.40 46,465 -19.24(-42.15%)
Jun 17, 2019 48.00 48.00 45.40 45.64 3,370 +0.14(+0.30%)
Jun 14, 2019 46.60 46.88 45.30 45.50 3,270 -2.90(-5.99%)
Jun 13, 2019 44.20 48.60 43.00 48.40 10,837 +4.90(+11.26%)
Jun 12, 2019 44.30 44.50 43.00 43.50 4,991 -0.70(-1.58%)
Jun 11, 2019 45.40 46.30 43.50 44.20 9,308 -1.30(-2.86%)
Jun 10, 2019 44.00 46.10 42.40 45.50 13,083 +1.60(+3.64%)
Jun 07, 2019 45.50 45.50 40.30 43.90 15,930 +3.50(+8.66%)
Jun 06, 2019 40.50 42.70 39.40 40.40 13,098 -0.60(-1.46%)
Jun 05, 2019 42.20 44.20 39.10 41.00 11,433 -1.60(-3.76%)
Jun 04, 2019 51.60 51.60 42.60 42.60 15,623 -7.40(-14.80%)
Jun 03, 2019 54.30 54.60 48.20 50.00 26,803 -4.70(-8.59%)
May 31, 2019 48.00 55.00 47.20 54.70 27,760 +5.90(+12.09%)
May 30, 2019 47.10 50.00 46.20 48.80 21,827 +1.20(+2.52%)
May 29, 2019 47.20 50.10 46.00 47.60 22,846 -0.60(-1.24%)
May 28, 2019 41.60 50.90 41.10 48.20 30,315 +6.60(+15.87%)
May 24, 2019 40.70 43.70 40.20 41.60 24,040 +0.50(+1.22%)
May 23, 2019 41.20 43.00 39.20 41.10 22,719 -0.30(-0.72%)
May 22, 2019 40.20 43.90 39.20 41.40 20,285 +0.50(+1.22%)
May 21, 2019 39.90 45.59 39.70 40.90 20,352 +2.10(+5.41%)
May 20, 2019 39.50 43.30 37.50 38.80 20,135 -1.20(-3.00%)
May 17, 2019 41.80 43.20 36.50 40.00 18,840 -2.10(-4.99%)
May 16, 2019 42.00 43.80 40.10 42.10 10,978 +0.50(+1.20%)
May 15, 2019 44.80 46.30 40.30 41.60 19,731 -3.70(-8.17%)
May 14, 2019 46.20 47.50 44.80 45.30 20,006 -0.40(-0.88%)
May 13, 2019 48.30 48.30 44.60 45.70 13,213 -1.50(-3.18%)
May 10, 2019 43.80 48.30 43.80 47.20 14,580 +0.70(+1.51%)
May 09, 2019 45.20 48.70 43.30 46.50 17,988 -0.60(-1.27%)
May 08, 2019 46.30 49.00 43.60 47.10 13,956 -0.20(-0.42%)
May 07, 2019 44.60 48.80 43.50 47.30 16,018 +3.30(+7.50%)
May 06, 2019 46.70 51.20 43.90 44.00 19,588 -4.30(-8.90%)
May 03, 2019 49.30 53.40 45.00 48.30 21,540 -0.90(-1.83%)
May 02, 2019 49.80 52.80 48.50 49.20 18,359 -0.50(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.