Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 128.40 132.40 127.20 129.20 3,082 +0.40(+0.31%)
Apr 29, 2021 134.00 137.60 127.20 128.80 6,220 -4.40(-3.30%)
Apr 28, 2021 135.20 138.00 132.40 133.20 4,108 -2.00(-1.48%)
Apr 27, 2021 136.40 139.20 134.00 135.20 4,571 -2.00(-1.46%)
Apr 26, 2021 130.00 137.60 128.00 137.20 19,926 +9.20(+7.19%)
Apr 23, 2021 125.60 130.40 121.20 128.00 16,635 +7.60(+6.31%)
Apr 22, 2021 120.00 130.80 118.00 120.40 33,332 +0.80(+0.67%)
Apr 21, 2021 114.00 122.80 112.00 119.60 23,555 +5.60(+4.91%)
Apr 20, 2021 120.00 120.00 112.00 114.00 10,600 -5.60(-4.68%)
Apr 19, 2021 117.60 122.80 113.20 119.60 10,340 -0.80(-0.66%)
Apr 16, 2021 124.80 124.80 116.40 120.40 7,412 -3.20(-2.59%)
Apr 15, 2021 126.40 128.00 120.00 123.60 5,965 -2.40(-1.90%)
Apr 14, 2021 122.80 130.40 122.40 126.00 7,122 +4.00(+3.28%)
Apr 13, 2021 121.20 125.60 120.00 122.00 5,754 -0.80(-0.65%)
Apr 12, 2021 133.60 134.80 120.40 122.80 13,138 -11.20(-8.36%)
Apr 09, 2021 140.00 140.00 130.60 134.00 8,760 -5.60(-4.01%)
Apr 08, 2021 136.80 141.20 134.80 139.60 9,266 +2.80(+2.05%)
Apr 07, 2021 144.40 148.40 136.00 136.80 17,315 -6.00(-4.20%)
Apr 06, 2021 136.40 146.00 136.40 142.80 10,324 +4.80(+3.48%)
Apr 05, 2021 136.00 140.00 134.40 138.00 9,410 +4.00(+2.99%)
Apr 01, 2021 136.00 139.20 131.60 134.00 10,785 +0.00(+0.00%)
Mar 31, 2021 132.00 135.60 128.40 134.00 40,177 +4.00(+3.08%)
Mar 30, 2021 135.20 138.00 130.00 130.00 36,410 -9.60(-6.88%)
Mar 29, 2021 142.00 147.20 131.20 139.60 21,404 -6.00(-4.12%)
Mar 26, 2021 146.80 155.20 140.40 145.60 13,792 -0.40(-0.27%)
Mar 25, 2021 139.20 154.00 136.40 146.00 17,391 +2.40(+1.67%)
Mar 24, 2021 154.40 157.60 140.40 143.60 21,670 -10.80(-6.99%)
Mar 23, 2021 160.80 164.00 153.60 154.40 21,353 -9.60(-5.85%)
Mar 22, 2021 160.40 166.40 150.80 164.00 41,088 -0.80(-0.49%)
Mar 19, 2021 166.80 169.20 154.00 164.80 40,507 -2.00(-1.20%)
Mar 18, 2021 160.40 189.60 155.20 166.80 339,011 +6.80(+4.25%)
Mar 17, 2021 160.00 166.00 150.40 160.00 23,583 +7.20(+4.71%)
Mar 16, 2021 165.20 165.20 146.00 152.80 16,592 -9.20(-5.68%)
Mar 15, 2021 163.20 165.60 155.60 162.00 17,914 -2.00(-1.22%)
Mar 12, 2021 154.80 168.00 152.40 164.00 27,785 +8.80(+5.67%)
Mar 11, 2021 152.40 158.00 142.40 155.20 34,273 +5.20(+3.47%)
Mar 10, 2021 147.20 150.80 142.10 150.00 18,027 +2.80(+1.90%)
Mar 09, 2021 138.00 152.40 134.00 147.20 37,906 +13.20(+9.85%)
Mar 08, 2021 138.00 143.60 128.00 134.00 28,589 -2.80(-2.05%)
Mar 05, 2021 136.00 138.80 119.60 136.80 58,642 +4.40(+3.32%)
Mar 04, 2021 156.00 156.00 128.80 132.40 104,151 -23.60(-15.13%)
Mar 03, 2021 160.00 160.00 138.80 156.00 227,979 -16.40(-9.51%)
Mar 02, 2021 201.20 206.40 172.00 172.40 68,210 -37.60(-17.90%)
Mar 01, 2021 258.80 270.00 202.40 210.00 1,307,623 +32.80(+18.51%)
Feb 26, 2021 175.60 199.60 162.00 177.20 46,272 -1.20(-0.67%)
Feb 25, 2021 172.00 219.60 160.80 178.40 311,926 +37.60(+26.70%)
Feb 24, 2021 140.40 155.60 139.23 140.80 13,974 +4.40(+3.23%)
Feb 23, 2021 140.80 140.80 126.00 136.40 11,057 -10.80(-7.34%)
Feb 22, 2021 156.00 157.60 144.24 147.20 7,848 -6.40(-4.17%)
Feb 19, 2021 146.40 157.40 141.20 153.60 6,892 +12.40(+8.78%)
Feb 18, 2021 151.60 158.40 138.00 141.20 11,472 -11.20(-7.35%)
Feb 17, 2021 163.20 166.00 146.00 152.40 26,649 -7.60(-4.75%)
Feb 16, 2021 159.20 171.20 149.20 160.00 50,884 +15.60(+10.80%)
Feb 12, 2021 144.80 152.00 138.00 144.40 48,420 +2.40(+1.69%)
Feb 11, 2021 143.60 145.20 134.00 142.00 11,774 +2.40(+1.72%)
Feb 10, 2021 139.60 146.00 132.00 139.60 17,110 +1.60(+1.16%)
Feb 09, 2021 127.20 142.80 123.20 138.00 17,972 +11.60(+9.18%)
Feb 08, 2021 122.00 134.80 121.20 126.40 19,997 +6.40(+5.33%)
Feb 05, 2021 111.20 122.40 110.83 120.00 13,252 +8.00(+7.14%)
Feb 04, 2021 109.60 118.80 108.40 112.00 25,594 +2.40(+2.19%)
Feb 03, 2021 107.20 111.60 105.20 109.60 17,139 +4.40(+4.18%)
Feb 02, 2021 106.00 137.60 101.60 105.20 60,407 +3.60(+3.54%)
Feb 01, 2021 89.20 104.00 89.20 101.60 18,172 +12.80(+14.41%)
Jan 29, 2021 91.60 92.00 87.60 88.80 6,042 -1.20(-1.33%)
Jan 28, 2021 92.80 98.00 87.60 90.00 5,514 -4.00(-4.26%)
Jan 27, 2021 98.80 104.00 88.80 94.00 20,749 -6.00(-6.00%)
Jan 26, 2021 90.40 102.00 84.80 100.00 76,539 +17.20(+20.77%)
Jan 25, 2021 86.40 86.80 81.20 82.80 5,595 -4.00(-4.61%)
Jan 22, 2021 85.20 87.20 84.00 86.80 6,195 +1.20(+1.40%)
Jan 21, 2021 84.40 86.40 82.40 85.60 8,415 +1.60(+1.90%)
Jan 20, 2021 80.00 84.00 79.00 84.00 8,864 +2.00(+2.44%)
Jan 19, 2021 79.60 85.60 77.60 82.00 16,138 +5.20(+6.77%)
Jan 15, 2021 75.20 78.40 75.20 76.80 5,035 +0.80(+1.05%)
Jan 14, 2021 78.80 80.40 74.00 76.00 5,397 -2.40(-3.06%)
Jan 13, 2021 81.20 81.20 78.00 78.40 2,566 -2.40(-2.97%)
Jan 12, 2021 80.00 80.80 80.00 80.80 5,043 +0.80(+1.00%)
Jan 11, 2021 80.40 81.20 76.80 80.00 7,261 +0.40(+0.50%)
Jan 08, 2021 79.20 80.00 78.40 79.60 2,007 -0.80(-1.00%)
Jan 07, 2021 80.00 81.60 78.00 80.40 6,823 -0.60(-0.74%)
Jan 06, 2021 81.60 82.00 80.40 81.00 8,822 +1.40(+1.76%)
Jan 05, 2021 76.80 80.80 76.00 79.60 11,702 +5.20(+6.99%)
Jan 04, 2021 74.00 75.20 72.00 74.40 5,352 +1.20(+1.64%)
Dec 31, 2020 73.20 73.20 73.20 6,006 -0.40(-0.54%)
Dec 30, 2020 74.00 76.40 72.80 73.60 6,006 +0.40(+0.55%)
Dec 29, 2020 76.40 77.04 72.40 73.20 6,725 -3.60(-4.69%)
Dec 28, 2020 78.80 78.80 74.80 76.80 8,012 -1.20(-1.54%)
Dec 24, 2020 77.60 79.20 77.20 78.00 1,620 +0.80(+1.04%)
Dec 23, 2020 80.00 82.40 76.80 77.20 5,828 -3.60(-4.46%)
Dec 22, 2020 82.00 82.40 78.40 80.80 3,076 -1.60(-1.94%)
Dec 21, 2020 84.00 84.00 80.00 82.40 8,003 -1.60(-1.90%)
Dec 18, 2020 82.80 86.00 82.00 84.00 4,057 +1.20(+1.45%)
Dec 17, 2020 83.60 84.80 81.20 82.80 2,519 -0.40(-0.48%)
Dec 16, 2020 82.00 86.40 82.00 83.20 7,077 -5.60(-6.31%)
Dec 15, 2020 81.20 91.60 80.80 88.80 32,100 +6.40(+7.77%)
Dec 14, 2020 78.40 82.44 75.20 82.40 18,942 +5.20(+6.74%)
Dec 11, 2020 82.80 82.80 76.00 77.20 9,400 -5.20(-6.31%)
Dec 10, 2020 83.60 85.20 80.00 82.40 15,894 -4.00(-4.63%)
Dec 09, 2020 78.00 88.00 72.80 86.40 56,793 +12.00(+16.13%)
Dec 08, 2020 71.20 75.49 69.62 74.40 18,818 +2.40(+3.33%)
Dec 07, 2020 81.60 82.80 71.20 72.00 12,102 -6.40(-8.16%)
Dec 04, 2020 73.60 81.60 73.60 78.40 17,742 +4.80(+6.52%)
Dec 03, 2020 74.00 79.20 70.80 73.60 27,848 +1.60(+2.22%)
Dec 02, 2020 66.00 76.00 65.60 72.00 42,783 +6.80(+10.43%)
Dec 01, 2020 70.00 70.00 64.80 65.20 2,527 -3.20(-4.68%)
Nov 30, 2020 75.20 75.40 68.00 68.40 10,988 -6.80(-9.04%)
Nov 27, 2020 74.80 76.33 74.21 75.20 1,460 +0.40(+0.53%)
Nov 25, 2020 73.60 75.20 72.80 74.80 9,620 +2.00(+2.75%)
Nov 24, 2020 69.20 72.80 68.40 72.80 5,718 +2.40(+3.41%)
Nov 23, 2020 70.00 70.80 69.60 70.40 2,072 +0.40(+0.57%)
Nov 20, 2020 68.00 70.40 66.11 70.00 2,722 +1.60(+2.34%)
Nov 19, 2020 68.00 69.60 67.24 68.40 1,711 +1.60(+2.40%)
Nov 18, 2020 66.40 67.60 65.20 66.80 12,242 +2.00(+3.09%)
Nov 17, 2020 65.60 66.00 64.00 64.80 1,533 -0.80(-1.22%)
Nov 16, 2020 64.00 66.40 62.80 65.60 7,099 +1.60(+2.50%)
Nov 13, 2020 65.60 65.60 62.40 64.00 2,250 -0.80(-1.23%)
Nov 12, 2020 62.80 65.85 62.40 64.80 2,649 +1.20(+1.89%)
Nov 11, 2020 64.00 64.80 62.00 63.60 2,279 -0.40(-0.62%)
Nov 10, 2020 65.60 66.00 64.00 64.00 1,994 -2.00(-3.03%)
Nov 09, 2020 62.40 66.00 62.00 66.00 3,886 +4.40(+7.14%)
Nov 06, 2020 60.80 62.85 60.40 61.60 1,962 -0.80(-1.28%)
Nov 05, 2020 62.00 64.00 62.00 62.40 1,489 -1.60(-2.50%)
Nov 04, 2020 60.00 64.00 60.00 64.00 1,818 +2.00(+3.23%)
Nov 03, 2020 59.60 62.40 56.80 62.00 8,115 -0.40(-0.64%)
Nov 02, 2020 66.00 66.00 59.20 62.40 3,337 -4.00(-6.02%)
Oct 30, 2020 64.80 67.60 64.80 66.40 537 +0.80(+1.21%)
Oct 29, 2020 66.80 67.60 64.13 65.60 1,233 -2.00(-2.96%)
Oct 28, 2020 65.60 68.00 60.00 67.60 2,081 -0.80(-1.17%)
Oct 27, 2020 70.00 70.40 66.00 68.40 1,405 -1.60(-2.29%)
Oct 26, 2020 74.00 74.00 68.00 70.00 1,564 -3.60(-4.89%)
Oct 23, 2020 74.40 74.80 70.00 73.60 2,867 -1.20(-1.60%)
Oct 22, 2020 76.40 77.20 73.60 74.80 9,032 -1.60(-2.09%)
Oct 21, 2020 76.00 76.80 74.80 76.40 6,158 +0.00(+0.00%)
Oct 20, 2020 76.00 77.60 74.40 76.40 8,573 +0.40(+0.53%)
Oct 19, 2020 76.00 78.80 73.20 76.00 16,153 -6.00(-7.32%)
Oct 16, 2020 94.80 98.40 78.40 82.00 231,145 +5.60(+7.33%)
Oct 15, 2020 77.20 77.20 75.60 76.40 468 -0.60(-0.78%)
Oct 14, 2020 78.00 78.00 76.40 77.00 713 -0.80(-1.03%)
Oct 13, 2020 74.40 79.20 74.40 77.80 1,219 +2.20(+2.91%)
Oct 12, 2020 76.80 78.20 74.80 75.60 1,227 -2.00(-2.58%)
Oct 09, 2020 78.80 79.20 76.00 77.60 1,250 +0.00(+0.00%)
Oct 08, 2020 79.20 79.20 74.40 77.60 2,224 -1.60(-2.02%)
Oct 07, 2020 76.40 79.20 74.40 79.20 430 +3.20(+4.21%)
Oct 06, 2020 77.54 80.00 76.00 76.00 982 -1.20(-1.55%)
Oct 05, 2020 78.80 78.80 74.00 77.20 1,321 -0.80(-1.03%)
Oct 02, 2020 79.20 79.60 73.20 78.00 572 -1.20(-1.52%)
Oct 01, 2020 77.60 80.00 74.80 79.20 789 +3.20(+4.21%)
Sep 30, 2020 77.60 77.60 71.24 76.00 852 -0.12(-0.15%)
Sep 29, 2020 75.20 81.37 75.20 76.12 2,160 +0.12(+0.15%)
Sep 28, 2020 76.80 76.80 71.20 76.00 1,638 +1.20(+1.60%)
Sep 25, 2020 72.80 76.47 72.00 74.80 2,732 +4.00(+5.65%)
Sep 24, 2020 74.00 74.00 66.40 70.80 2,998 -6.00(-7.81%)
Sep 23, 2020 65.60 76.80 65.60 76.80 9,842 +10.43(+15.71%)
Sep 22, 2020 57.14 67.60 57.14 66.37 3,387 +6.56(+10.98%)
Sep 21, 2020 60.40 61.60 58.57 59.81 560 -1.39(-2.27%)
Sep 18, 2020 62.40 63.60 59.20 61.20 620 +0.40(+0.66%)
Sep 17, 2020 63.60 63.60 60.80 60.80 751 +0.40(+0.66%)
Sep 16, 2020 60.00 61.60 58.80 60.40 734 +0.00(+0.00%)
Sep 15, 2020 59.60 61.89 59.60 60.40 891 +0.67(+1.12%)
Sep 14, 2020 58.40 61.20 58.40 59.73 897 +0.53(+0.90%)
Sep 11, 2020 60.00 62.00 54.40 59.20 947 -1.60(-2.63%)
Sep 10, 2020 56.80 62.00 56.80 60.80 1,420 +4.00(+7.04%)
Sep 09, 2020 54.80 57.60 54.80 56.80 636 +0.40(+0.71%)
Sep 08, 2020 55.20 57.20 53.60 56.40 2,143 -0.77(-1.34%)
Sep 04, 2020 55.20 61.20 50.40 57.17 3,557 +0.37(+0.65%)
Sep 03, 2020 57.20 58.40 54.67 56.80 1,460 -2.40(-4.05%)
Sep 02, 2020 59.20 60.00 52.00 59.20 3,433 +0.00(+0.00%)
Sep 01, 2020 60.00 61.20 58.00 59.20 1,459 -1.20(-1.99%)
Aug 31, 2020 61.20 62.00 60.00 60.40 1,233 -0.80(-1.31%)
Aug 28, 2020 60.40 62.40 60.00 61.20 850 +0.00(+0.00%)
Aug 27, 2020 60.80 61.60 60.40 61.20 1,006 -0.40(-0.64%)
Aug 26, 2020 62.80 64.00 60.40 61.60 784 -2.40(-3.76%)
Aug 25, 2020 64.00 64.40 61.20 64.00 910 -0.40(-0.62%)
Aug 24, 2020 65.20 65.20 62.00 64.40 2,465 +0.00(+0.00%)
Aug 21, 2020 65.50 66.56 64.00 64.40 872 -2.80(-4.17%)
Aug 20, 2020 65.20 67.20 64.80 67.20 692 +1.20(+1.82%)
Aug 19, 2020 63.20 68.00 63.20 66.00 475 -0.40(-0.60%)
Aug 18, 2020 63.60 67.60 62.80 66.40 1,000 +1.60(+2.47%)
Aug 17, 2020 65.60 65.60 62.71 64.80 1,312 +0.40(+0.62%)
Aug 14, 2020 68.00 68.00 62.40 64.40 1,390 -1.60(-2.42%)
Aug 13, 2020 66.80 70.00 65.60 66.00 862 -0.40(-0.60%)
Aug 12, 2020 66.40 67.20 64.00 66.40 1,111 -0.40(-0.60%)
Aug 11, 2020 65.60 69.60 65.20 66.80 1,373 +1.19(+1.81%)
Aug 10, 2020 65.20 67.60 65.20 65.61 1,057 +0.01(+0.02%)
Aug 07, 2020 64.80 66.00 64.80 65.60 1,200 +0.80(+1.23%)
Aug 06, 2020 65.20 66.80 64.80 64.80 1,084 -2.00(-2.99%)
Aug 05, 2020 65.20 66.80 64.00 66.80 765 +1.60(+2.45%)
Aug 04, 2020 63.60 67.20 61.20 65.20 1,649 +1.60(+2.52%)
Aug 03, 2020 61.60 65.20 60.40 63.60 1,439 +3.20(+5.30%)
Jul 31, 2020 64.00 64.55 60.40 60.40 2,285 -3.60(-5.63%)
Jul 30, 2020 66.80 66.80 63.60 64.00 5,735 -2.40(-3.61%)
Jul 29, 2020 69.20 71.60 65.20 66.40 1,808 -1.60(-2.35%)
Jul 28, 2020 68.40 72.80 67.60 68.00 894 +0.40(+0.59%)
Jul 27, 2020 68.80 70.00 66.40 67.60 3,189 -2.00(-2.87%)
Jul 24, 2020 69.60 72.00 68.38 69.60 1,660 -2.80(-3.87%)
Jul 23, 2020 72.40 74.40 69.42 72.40 3,625 -0.80(-1.09%)
Jul 22, 2020 73.20 76.00 70.80 73.20 2,250 -1.20(-1.61%)
Jul 21, 2020 80.00 80.00 72.80 74.40 2,128 -3.20(-4.12%)
Jul 20, 2020 80.80 81.20 76.40 77.60 2,361 -4.00(-4.90%)
Jul 17, 2020 82.00 83.60 76.00 81.60 9,217 +7.60(+10.27%)
Jul 16, 2020 69.20 77.60 69.20 74.00 3,505 +4.00(+5.71%)
Jul 15, 2020 72.40 79.20 68.00 70.00 3,941 -1.60(-2.23%)
Jul 14, 2020 72.00 75.20 64.80 71.60 5,628 +0.40(+0.56%)
Jul 13, 2020 74.80 76.80 71.20 71.20 2,154 -3.60(-4.81%)
Jul 10, 2020 76.48 77.20 73.20 74.80 1,480 -2.40(-3.11%)
Jul 09, 2020 76.00 78.00 74.40 77.20 1,414 +1.20(+1.58%)
Jul 08, 2020 78.00 80.00 76.00 76.00 1,199 +0.00(+0.00%)
Jul 07, 2020 76.00 80.00 76.00 76.00 1,893 +0.00(+0.00%)
Jul 06, 2020 79.60 80.00 76.00 76.00 1,163 -3.20(-4.04%)
Jul 02, 2020 79.60 82.00 79.20 79.20 1,025 -0.80(-1.00%)
Jul 01, 2020 78.80 83.20 77.58 80.00 2,013 +0.00(+0.00%)
Jun 30, 2020 76.40 80.00 76.40 80.00 1,021 +3.20(+4.17%)
Jun 29, 2020 75.60 79.60 75.20 76.80 2,277 -3.20(-4.00%)
Jun 26, 2020 88.80 92.37 78.40 80.00 3,117 -7.60(-8.68%)
Jun 25, 2020 85.60 100.00 83.20 87.60 15,005 +2.80(+3.30%)
Jun 24, 2020 79.20 86.00 75.20 84.80 7,141 +6.80(+8.72%)
Jun 23, 2020 76.00 79.20 76.00 78.00 2,513 +2.00(+2.63%)
Jun 22, 2020 78.00 78.00 75.20 76.00 910 -0.80(-1.04%)
Jun 19, 2020 77.60 79.60 75.00 76.80 1,285 +0.40(+0.52%)
Jun 18, 2020 75.60 78.00 74.40 76.40 763 +2.00(+2.69%)
Jun 17, 2020 73.60 79.61 72.00 74.40 3,150 -2.00(-2.62%)
Jun 16, 2020 77.60 88.00 76.00 76.40 6,976 -0.80(-1.04%)
Jun 15, 2020 72.00 78.00 70.40 77.20 1,134 +3.20(+4.32%)
Jun 12, 2020 73.60 76.00 70.00 74.00 1,075 +0.40(+0.54%)
Jun 11, 2020 74.40 77.60 69.20 73.60 4,253 -2.40(-3.16%)
Jun 10, 2020 78.40 80.00 74.40 76.00 1,154 -2.80(-3.55%)
Jun 09, 2020 75.60 84.40 74.00 78.80 6,746 +3.20(+4.23%)
Jun 08, 2020 74.40 75.60 70.86 75.60 1,074 +4.80(+6.78%)
Jun 05, 2020 71.60 74.80 70.00 70.80 1,695 -1.20(-1.67%)
Jun 04, 2020 73.20 74.66 69.20 72.00 2,386 -1.20(-1.64%)
Jun 03, 2020 78.80 78.80 72.00 73.20 2,914 -3.20(-4.19%)
Jun 02, 2020 72.00 80.00 70.40 76.40 6,430 +4.40(+6.11%)
Jun 01, 2020 68.80 72.71 68.00 72.00 2,205 +1.60(+2.27%)
May 29, 2020 69.60 70.67 66.33 70.40 1,260 +0.04(+0.06%)
May 28, 2020 68.40 71.20 67.60 70.36 783 +1.96(+2.86%)
May 27, 2020 70.40 72.00 67.20 68.40 858 -2.00(-2.84%)
May 26, 2020 73.60 74.00 68.80 70.40 1,393 +1.20(+1.73%)
May 22, 2020 69.60 70.80 66.80 69.20 1,935 -0.80(-1.14%)
May 21, 2020 70.80 70.80 68.00 70.00 1,600 -1.20(-1.69%)
May 20, 2020 71.60 71.80 68.40 71.20 1,428 -0.40(-0.56%)
May 19, 2020 68.80 74.40 67.20 71.60 2,077 +1.60(+2.29%)
May 18, 2020 69.60 73.14 67.60 70.00 3,855 +2.80(+4.17%)
May 15, 2020 60.40 67.20 60.00 67.20 2,707 +5.20(+8.39%)
May 14, 2020 64.40 64.86 57.20 62.00 5,240 -4.40(-6.63%)
May 13, 2020 68.80 70.06 63.53 66.40 3,836 -4.00(-5.68%)
May 12, 2020 77.20 78.80 68.40 70.40 4,149 -3.60(-4.86%)
May 11, 2020 70.00 83.60 68.96 74.00 12,271 +4.15(+5.94%)
May 08, 2020 67.20 70.00 66.00 69.85 5,877 +3.85(+5.83%)
May 07, 2020 65.20 67.20 64.40 66.00 1,605 +0.40(+0.61%)
May 06, 2020 63.60 66.80 63.20 65.60 796 +1.60(+2.50%)
May 05, 2020 63.60 69.60 63.60 64.00 2,429 +0.40(+0.63%)
May 04, 2020 64.40 66.00 62.00 63.60 2,550 -2.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.