Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2900
0.3170
0.2810
0.3069
950,673
+0.02(+5.83%)
Apr 29, 2019
0.3000
0.3000
0.2800
0.2900
55,369
+0.01(+2.00%)
Apr 26, 2019
0.3100
0.3100
0.2800
0.2843
225,200
-0.01(-4.05%)
Apr 25, 2019
0.3181
0.3200
0.2902
0.2963
182,855
-0.01(-4.42%)
Apr 24, 2019
0.3161
0.3180
0.3010
0.3100
65,301
+0.01(+2.96%)
Apr 23, 2019
0.3024
0.3200
0.3000
0.3011
56,673
+0.00(+0.00%)
Apr 22, 2019
0.3060
0.3090
0.3000
0.3011
112,302
-0.01(-3.12%)
Apr 18, 2019
0.3100
0.3229
0.3000
0.3108
70,600
-0.01(-2.81%)
Apr 17, 2019
0.3070
0.3300
0.3051
0.3198
181,428
+0.01(+4.17%)
Apr 16, 2019
0.3200
0.3448
0.3050
0.3070
547,114
-0.00(-0.97%)
Apr 15, 2019
0.3170
0.3300
0.3081
0.3100
118,698
-0.01(-2.27%)
Apr 12, 2019
0.3235
0.3235
0.3081
0.3172
113,200
+0.01(+2.95%)
Apr 11, 2019
0.3101
0.3300
0.3000
0.3081
323,925
-0.03(-8.06%)
Apr 10, 2019
0.3360
0.3493
0.3264
0.3351
114,914
+0.01(+3.43%)
Apr 09, 2019
0.3760
0.4242
0.3200
0.3240
626,474
-0.04(-10.00%)
Apr 08, 2019
0.3700
0.3800
0.3300
0.3600
259,474
-0.01(-2.70%)
Apr 05, 2019
0.3400
0.4000
0.3390
0.3700
789,600
+0.03(+8.82%)
Apr 04, 2019
0.3500
0.3600
0.3300
0.3400
248,763
+0.01(+1.83%)
Apr 03, 2019
0.3600
0.3700
0.3202
0.3339
254,294
-0.02(-4.60%)
Apr 02, 2019
0.3600
0.3700
0.3100
0.3500
243,424
-0.00(-0.03%)
Apr 01, 2019
0.3300
0.3800
0.3199
0.3501
812,874
+0.04(+11.18%)
Mar 29, 2019
0.3000
0.3200
0.3000
0.3149
563,600
+0.03(+9.11%)
Mar 28, 2019
0.3000
0.3000
0.2700
0.2886
344,483
+0.01(+3.07%)
Mar 27, 2019
0.2600
0.3300
0.2500
0.2800
1,688,624
+0.01(+3.93%)
Mar 26, 2019
0.3000
0.3108
0.2500
0.2694
824,509
-0.04(-13.10%)
Mar 25, 2019
0.3360
0.3392
0.3100
0.3100
500,844
-0.03(-8.61%)
Mar 22, 2019
0.3670
0.3670
0.3300
0.3392
165,100
-0.00(-0.24%)
Mar 21, 2019
0.3900
0.3900
0.3300
0.3400
324,679
-0.03(-8.08%)
Mar 20, 2019
0.3880
0.3880
0.3626
0.3699
103,032
-0.01(-2.84%)
Mar 19, 2019
0.3990
0.3990
0.3600
0.3807
238,020
+0.01(+1.47%)
Mar 18, 2019
0.3948
0.3948
0.3721
0.3752
102,185
-0.00(-0.21%)
Mar 15, 2019
0.3780
0.4000
0.3700
0.3760
199,100
+0.01(+1.62%)
Mar 14, 2019
0.4000
0.4100
0.3600
0.3700
425,917
-0.03(-7.50%)
Mar 13, 2019
0.4000
0.4900
0.3800
0.4000
2,349,895
+0.00(+0.00%)
Mar 12, 2019
0.4300
0.4300
0.3800
0.4000
976,674
-0.03(-6.98%)
Mar 11, 2019
0.3600
0.4400
0.3400
0.4300
1,619,578
+0.09(+24.82%)
Mar 08, 2019
0.3500
0.3501
0.3300
0.3445
223,600
+0.00(+1.29%)
Mar 07, 2019
0.3600
0.3600
0.3301
0.3401
210,665
-0.01(-4.17%)
Mar 06, 2019
0.3550
0.3550
0.3401
0.3549
178,462
+0.01(+2.39%)
Mar 05, 2019
0.3541
0.3541
0.3420
0.3466
209,636
-0.01(-2.12%)
Mar 04, 2019
0.3700
0.3779
0.3524
0.3541
225,986
-0.02(-4.30%)
Mar 01, 2019
0.3800
0.3800
0.3500
0.3700
245,700
+0.00(+0.11%)
Feb 28, 2019
0.3621
0.3850
0.3600
0.3696
133,258
+0.01(+2.67%)
Feb 27, 2019
0.3700
0.3800
0.3500
0.3600
339,955
-0.03(-7.43%)
Feb 26, 2019
0.4149
0.4200
0.3600
0.3889
1,206,630
-0.01(-1.29%)
Feb 25, 2019
0.3500
0.3954
0.3461
0.3940
742,218
+0.03(+9.44%)
Feb 22, 2019
0.3500
0.3700
0.3400
0.3600
481,800
+0.00(+0.95%)
Feb 21, 2019
0.3989
0.3989
0.3431
0.3566
518,390
-0.02(-5.16%)
Feb 20, 2019
0.4495
0.4495
0.3721
0.3760
1,681,372
-0.01(-3.57%)
Feb 19, 2019
0.4000
0.4400
0.3623
0.3899
757,252
+0.01(+2.61%)
Feb 15, 2019
0.3600
0.4000
0.3100
0.3800
764,200
+0.02(+6.29%)
Feb 14, 2019
0.4100
0.4100
0.3381
0.3575
1,268,046
-0.05(-12.80%)
Feb 13, 2019
0.4800
0.4800
0.4000
0.4100
726,475
-0.05(-10.87%)
Feb 12, 2019
0.4900
0.5000
0.4500
0.4600
511,657
-0.02(-4.17%)
Feb 11, 2019
0.5200
0.5890
0.4611
0.4800
2,415,852
+0.06(+14.29%)
Feb 08, 2019
0.7700
0.7800
0.4000
0.4200
5,286,300
-0.37(-46.84%)
Feb 07, 2019
0.8300
0.8399
0.7750
0.7900
212,317
-0.03(-3.09%)
Feb 06, 2019
0.8900
0.8900
0.8050
0.8152
417,794
-0.04(-4.47%)
Feb 05, 2019
0.8900
0.8980
0.8500
0.8533
81,744
-0.05(-5.08%)
Feb 04, 2019
0.8900
0.9300
0.8700
0.8990
424,981
+0.05(+5.76%)
Feb 01, 2019
0.8300
0.8800
0.8100
0.8500
255,300
+0.04(+4.94%)
Jan 31, 2019
0.8300
0.8500
0.8100
0.8100
49,913
-0.02(-2.41%)
Jan 30, 2019
0.8500
0.8500
0.8300
0.8300
13,338
+0.00(+0.00%)
Jan 29, 2019
0.8700
0.8700
0.8200
0.8300
32,344
-0.05(-5.25%)
Jan 28, 2019
0.8100
0.8800
0.8000
0.8760
80,664
+0.06(+6.96%)
Jan 25, 2019
0.8150
0.8300
0.7900
0.8190
77,400
-0.01(-1.33%)
Jan 24, 2019
0.8000
0.8400
0.8000
0.8300
13,871
+0.02(+2.25%)
Jan 23, 2019
0.8300
0.8500
0.8020
0.8117
29,961
-0.02(-2.20%)
Jan 22, 2019
0.8400
0.8654
0.8300
0.8300
26,880
+0.00(+0.00%)
Jan 18, 2019
0.8800
0.8800
0.8200
0.8300
66,500
-0.02(-2.35%)
Jan 17, 2019
0.8600
0.8800
0.8500
0.8500
44,350
+0.01(+1.18%)
Jan 16, 2019
0.9346
0.9346
0.8350
0.8401
70,817
-0.08(-8.68%)
Jan 15, 2019
0.8000
0.9300
0.7700
0.9200
302,834
+0.15(+18.71%)
Jan 14, 2019
0.8150
0.8450
0.7700
0.7750
117,229
-0.04(-4.32%)
Jan 11, 2019
0.8200
0.8700
0.7900
0.8100
155,600
-0.03(-3.57%)
Jan 10, 2019
0.8100
0.8500
0.7800
0.8400
112,438
+0.04(+4.58%)
Jan 09, 2019
0.8500
0.8500
0.8000
0.8032
122,900
-0.03(-3.23%)
Jan 08, 2019
0.8700
0.8700
0.8000
0.8300
112,191
-0.01(-0.68%)
Jan 07, 2019
0.8798
0.8799
0.8050
0.8357
87,993
-0.00(-0.51%)
Jan 04, 2019
0.8200
0.8800
0.7700
0.8400
254,000
+0.03(+3.07%)
Jan 03, 2019
0.8500
0.8827
0.7900
0.8150
137,956
-0.03(-3.21%)
Jan 02, 2019
0.8800
0.8950
0.8410
0.8420
63,616
+0.00(+0.24%)
Dec 31, 2018
0.8200
0.9000
0.8200
0.8400
62,500
+0.01(+1.20%)
Dec 28, 2018
0.8500
0.8500
0.7300
0.8300
106,100
-0.02(-1.78%)
Dec 27, 2018
0.8607
0.8777
0.8300
0.8450
50,216
-0.03(-3.70%)
Dec 26, 2018
0.8800
0.9252
0.8100
0.8775
59,615
-0.03(-3.57%)
Dec 24, 2018
0.8900
0.9500
0.8800
0.9100
23,300
-0.09(-9.00%)
Dec 21, 2018
0.8000
1.000
0.7700
1.000
308,600
+0.18(+21.95%)
Dec 20, 2018
1.000
1.000
0.7300
0.8200
334,809
-0.28(-25.45%)
Dec 19, 2018
0.9900
1.100
0.9800
1.100
158,883
+0.09(+8.91%)
Dec 18, 2018
0.9200
1.110
0.9200
1.010
363,432
+0.08(+8.60%)
Dec 17, 2018
0.8800
0.9700
0.8800
0.9300
221,187
+0.10(+12.05%)
Dec 14, 2018
0.8500
1.200
0.8300
0.8300
747,900
-0.03(-3.49%)
Dec 13, 2018
0.9700
0.9991
0.8600
0.8600
250,990
-0.09(-9.47%)
Dec 12, 2018
0.9600
0.9600
0.9000
0.9500
105,668
-0.01(-1.04%)
Dec 11, 2018
1.100
1.100
0.9250
0.9600
372,655
-0.12(-11.11%)
Dec 10, 2018
1.160
1.210
1.050
1.080
277,721
-0.07(-6.09%)
Dec 07, 2018
1.260
1.310
1.150
1.150
275,200
-0.11(-8.73%)
Dec 06, 2018
1.220
1.270
1.220
1.260
98,714
+0.04(+3.28%)
Dec 04, 2018
1.260
1.290
1.210
1.220
143,500
-0.06(-4.69%)
Dec 03, 2018
1.260
1.302
1.210
1.280
131,644
+0.03(+2.40%)
Nov 30, 2018
1.230
1.300
1.210
1.250
284,700
+0.03(+2.46%)
Nov 29, 2018
1.290
1.330
1.220
1.220
191,908
-0.06(-4.69%)
Nov 28, 2018
1.230
1.370
1.230
1.280
325,185
+0.05(+4.07%)
Nov 27, 2018
1.270
1.340
1.230
1.230
309,837
-0.06(-4.65%)
Nov 26, 2018
1.260
1.350
1.210
1.290
255,131
+0.05(+4.03%)
Nov 23, 2018
1.180
1.450
1.150
1.240
387,900
+0.06(+5.08%)
Nov 21, 2018
1.180
1.180
1.180
0
+0.04(+3.51%)
Nov 20, 2018
1.140
1.150
1.070
1.140
118,649
-0.03(-2.56%)
Nov 19, 2018
1.210
1.210
1.110
1.170
150,773
+0.00(+0.00%)
Nov 16, 2018
1.160
1.190
1.060
1.170
489,200
+0.03(+2.63%)
Nov 15, 2018
1.360
1.580
1.060
1.140
3,977,626
+0.01(+0.88%)
Nov 14, 2018
1.180
1.240
1.070
1.130
182,431
-0.04(-3.42%)
Nov 13, 2018
1.220
1.240
1.130
1.170
225,759
-0.04(-3.31%)
Nov 12, 2018
1.300
1.320
1.200
1.210
224,203
-0.10(-7.63%)
Nov 09, 2018
1.340
1.370
1.300
1.310
256,600
-0.04(-2.96%)
Nov 08, 2018
1.620
1.640
1.300
1.350
633,671
-0.25(-15.62%)
Nov 07, 2018
1.790
1.970
1.450
1.600
2,522,129
-0.45(-21.95%)
Nov 06, 2018
1.450
2.120
1.420
2.050
7,340,878
+0.62(+43.36%)
Nov 05, 2018
1.400
1.620
1.360
1.430
600,904
+0.03(+2.14%)
Nov 02, 2018
1.360
1.450
1.330
1.400
60,100
+0.03(+2.19%)
Nov 01, 2018
1.370
1.400
1.310
1.370
59,948
+0.00(+0.00%)
Oct 31, 2018
1.380
1.410
1.310
1.370
76,926
+0.02(+1.48%)
Oct 30, 2018
1.260
1.520
1.260
1.350
245,646
+0.10(+8.00%)
Oct 29, 2018
1.480
1.480
1.250
1.250
273,277
-0.20(-13.79%)
Oct 26, 2018
1.410
1.480
1.340
1.450
50,500
+0.02(+1.40%)
Oct 25, 2018
1.480
1.530
1.410
1.430
101,190
-0.02(-1.38%)
Oct 24, 2018
1.650
1.650
1.400
1.450
139,561
-0.15(-9.38%)
Oct 23, 2018
1.580
1.600
1.550
1.600
76,722
+0.06(+3.90%)
Oct 22, 2018
1.610
1.690
1.510
1.540
68,608
+0.00(+0.00%)
Oct 19, 2018
1.670
1.730
1.500
1.540
276,800
-0.11(-6.67%)
Oct 18, 2018
1.680
1.700
1.600
1.650
35,950
+0.04(+2.48%)
Oct 17, 2018
1.870
1.890
1.570
1.610
235,221
-0.21(-11.54%)
Oct 16, 2018
1.760
1.950
1.710
1.820
227,167
+0.11(+6.43%)
Oct 15, 2018
1.900
1.970
1.700
1.710
178,259
-0.18(-9.52%)
Oct 12, 2018
1.930
2.085
1.790
1.890
101,500
-0.01(-0.53%)
Oct 11, 2018
2.070
2.070
1.900
1.900
85,638
-0.08(-4.04%)
Oct 10, 2018
2.200
2.200
1.980
1.980
265,783
-0.14(-6.60%)
Oct 09, 2018
2.290
2.290
2.110
2.120
73,405
-0.18(-7.83%)
Oct 08, 2018
2.370
2.390
2.110
2.300
55,927
-0.09(-3.77%)
Oct 05, 2018
2.380
2.450
2.280
2.390
88,700
+0.00(+0.00%)
Oct 04, 2018
2.430
2.500
2.290
2.390
105,026
-0.06(-2.45%)
Oct 03, 2018
2.440
2.460
2.270
2.450
48,558
+0.04(+1.66%)
Oct 02, 2018
2.380
2.480
2.264
2.410
128,019
+0.00(+0.00%)
Oct 01, 2018
2.700
2.740
2.380
2.410
159,141
-0.28(-10.41%)
Sep 28, 2018
2.790
2.990
2.660
2.690
216,400
-0.04(-1.47%)
Sep 27, 2018
2.680
2.810
2.600
2.730
94,827
+0.09(+3.41%)
Sep 26, 2018
2.600
2.700
2.550
2.640
50,998
+0.03(+1.15%)
Sep 25, 2018
2.650
2.760
2.550
2.610
74,747
-0.07(-2.61%)
Sep 24, 2018
2.700
2.790
2.660
2.680
54,190
+0.02(+0.75%)
Sep 21, 2018
2.930
2.950
2.660
2.660
175,900
-0.26(-8.90%)
Sep 20, 2018
2.910
3.030
2.860
2.920
80,048
+0.04(+1.39%)
Sep 19, 2018
2.800
3.090
2.800
2.880
151,966
+0.10(+3.60%)
Sep 18, 2018
2.880
2.970
2.760
2.780
114,650
-0.11(-3.81%)
Sep 17, 2018
2.850
2.990
2.820
2.890
89,154
+0.01(+0.35%)
Sep 14, 2018
3.000
3.105
2.821
2.880
100,700
-0.15(-4.95%)
Sep 13, 2018
3.000
3.170
2.970
3.030
165,128
+0.06(+2.02%)
Sep 12, 2018
2.920
3.220
2.920
2.970
132,670
+0.05(+1.71%)
Sep 11, 2018
3.280
3.400
2.900
2.920
310,421
-0.41(-12.31%)
Sep 10, 2018
3.340
3.500
3.300
3.330
87,049
-0.01(-0.30%)
Sep 07, 2018
3.580
3.580
3.260
3.340
144,700
-0.07(-2.05%)
Sep 06, 2018
3.980
4.210
3.250
3.410
491,313
-0.43(-11.20%)
Sep 05, 2018
3.940
3.940
3.750
3.840
75,699
-0.10(-2.54%)
Sep 04, 2018
4.030
4.030
3.920
3.940
32,771
-0.14(-3.43%)
Aug 31, 2018
4.080
4.080
4.080
0
-0.02(-0.49%)
Aug 30, 2018
3.950
4.150
3.900
4.100
77,045
+0.14(+3.54%)
Aug 29, 2018
4.220
4.220
3.950
3.960
141,775
-0.30(-7.04%)
Aug 28, 2018
4.770
4.803
3.920
4.260
205,091
-0.36(-7.79%)
Aug 27, 2018
4.750
4.750
4.570
4.620
75,182
+0.05(+1.09%)
Aug 24, 2018
4.750
4.750
4.470
4.570
143,400
+0.07(+1.56%)
Aug 23, 2018
4.400
4.680
4.100
4.500
205,365
+0.40(+9.76%)
Aug 22, 2018
3.800
4.100
3.800
4.100
119,467
+0.36(+9.63%)
Aug 21, 2018
3.450
3.750
3.390
3.740
174,449
+0.32(+9.36%)
Aug 20, 2018
3.620
3.620
3.310
3.420
139,052
-0.22(-6.04%)
Aug 17, 2018
3.950
3.950
3.450
3.640
115,000
-0.05(-1.27%)
Aug 16, 2018
4.150
4.150
3.649
3.687
160,170
-0.36(-8.97%)
Aug 15, 2018
4.200
4.200
3.990
4.050
76,075
-0.10(-2.41%)
Aug 14, 2018
4.150
4.300
4.000
4.150
105,171
+0.08(+1.88%)
Aug 13, 2018
4.240
4.497
4.009
4.074
196,304
-0.11(-2.55%)
Aug 10, 2018
4.370
4.390
4.130
4.180
20,400
-0.13(-3.02%)
Aug 09, 2018
4.410
4.620
4.210
4.310
41,595
+0.03(+0.70%)
Aug 08, 2018
4.300
4.500
4.250
4.280
48,278
-0.01(-0.23%)
Aug 07, 2018
4.710
4.800
4.250
4.290
60,367
-0.45(-9.49%)
Aug 06, 2018
4.360
4.740
4.100
4.740
82,857
+0.58(+13.94%)
Aug 03, 2018
4.530
4.530
4.160
4.160
137,100
-0.40(-8.77%)
Aug 02, 2018
5.380
5.380
4.470
4.560
181,205
-0.78(-14.61%)
Aug 01, 2018
4.700
5.380
4.500
5.340
318,912
-0.66(-11.00%)
Jul 31, 2018
6.610
6.990
5.320
6.000
3,643,735
+1.86(+44.93%)
Jul 30, 2018
3.514
4.140
3.514
4.140
39,535
+0.53(+14.68%)
Jul 27, 2018
3.810
3.940
3.610
3.610
52,857
-0.39(-9.75%)
Jul 26, 2018
4.250
4.250
3.800
4.000
53,564
-0.09(-2.20%)
Jul 25, 2018
4.083
4.340
4.000
4.090
26,854
+0.00(+0.12%)
Jul 24, 2018
4.290
4.408
4.070
4.085
25,277
-0.18(-4.33%)
Jul 23, 2018
4.440
4.445
4.210
4.270
52,965
-0.33(-7.17%)
Jul 20, 2018
4.540
4.630
4.188
4.600
50,728
+0.02(+0.44%)
Jul 19, 2018
4.510
4.670
4.510
4.580
15,676
+0.02(+0.44%)
Jul 18, 2018
4.720
5.000
4.510
4.560
96,535
-0.20(-4.20%)
Jul 17, 2018
4.690
5.050
4.360
4.760
80,714
-0.18(-3.73%)
Jul 16, 2018
5.100
5.240
4.944
4.944
28,729
-0.11(-2.09%)
Jul 13, 2018
5.300
5.895
5.050
5.050
189,026
-0.25(-4.72%)
Jul 12, 2018
5.020
5.630
4.950
5.300
48,089
+0.22(+4.33%)
Jul 11, 2018
5.490
5.614
5.010
5.080
68,830
-0.43(-7.80%)
Jul 10, 2018
5.760
6.166
5.510
5.510
64,717
-0.25(-4.34%)
Jul 09, 2018
5.750
6.150
5.700
5.760
60,962
-0.03(-0.52%)
Jul 06, 2018
5.990
5.990
5.790
5.790
38,626
-0.21(-3.50%)
Jul 05, 2018
6.050
6.430
5.900
6.000
65,731
-0.09(-1.48%)
Jul 03, 2018
6.090
6.090
6.090
0
+0.19(+3.22%)
Jul 02, 2018
6.450
6.450
5.710
5.900
95,020
-0.44(-6.94%)
Jun 29, 2018
6.420
6.600
6.000
6.340
111,017
-0.28(-4.23%)
Jun 28, 2018
5.360
6.750
5.360
6.620
454,600
+0.92(+16.14%)
Jun 27, 2018
5.450
5.760
5.360
5.700
210,544
+0.19(+3.45%)
Jun 26, 2018
5.000
6.240
5.000
5.510
1,087,694
+0.56(+11.31%)
Jun 25, 2018
4.660
5.700
4.041
4.950
410,151
+0.12(+2.48%)
Jun 22, 2018
6.010
6.160
4.520
4.830
537,060
-1.17(-19.50%)
Jun 21, 2018
7.900
8.390
5.660
6.000
697,066
-2.50(-29.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.