Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 +0.050 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 54.30 56.07 53.37 53.64 456,766 -0.90(-1.65%)
Apr 29, 2004 55.05 56.85 52.86 54.54 393,600 -0.72(-1.30%)
Apr 28, 2004 58.50 58.65 54.75 55.26 539,800 -3.63(-6.16%)
Apr 27, 2004 59.76 61.17 57.99 58.89 602,466 -0.21(-0.36%)
Apr 26, 2004 60.90 61.23 58.62 59.10 611,600 -1.41(-2.33%)
Apr 23, 2004 59.22 62.22 59.01 60.51 692,800 +1.68(+2.86%)
Apr 22, 2004 57.84 59.67 57.33 58.83 737,933 +1.08(+1.87%)
Apr 21, 2004 55.65 57.75 54.36 57.75 833,066 +2.04(+3.66%)
Apr 20, 2004 53.49 56.64 52.05 55.71 1,236,233 +5.01(+9.88%)
Apr 19, 2004 49.68 50.79 48.66 50.70 556,400 +0.90(+1.81%)
Apr 16, 2004 51.48 51.48 48.99 49.80 397,433 -1.86(-3.60%)
Apr 15, 2004 55.14 55.80 50.43 51.66 485,466 -3.24(-5.90%)
Apr 14, 2004 53.88 56.13 53.58 54.90 702,800 +0.81(+1.50%)
Apr 13, 2004 54.21 54.30 53.52 54.09 441,633 +0.36(+0.67%)
Apr 12, 2004 53.61 54.62 53.55 53.73 143,333 +0.63(+1.19%)
Apr 08, 2004 54.00 54.75 52.98 53.10 229,366 -0.12(-0.23%)
Apr 07, 2004 53.10 53.94 52.11 53.22 286,533 +0.12(+0.23%)
Apr 06, 2004 53.88 54.00 52.65 53.10 317,000 -0.63(-1.17%)
Apr 05, 2004 52.95 54.00 52.50 53.73 402,666 +0.63(+1.19%)
Apr 02, 2004 52.92 53.37 52.20 53.10 386,000 +1.32(+2.55%)
Apr 01, 2004 51.57 52.65 51.18 51.78 482,200 +0.39(+0.76%)
Mar 31, 2004 50.70 51.60 50.25 51.39 554,733 +0.51(+1.00%)
Mar 30, 2004 47.67 51.15 46.80 50.88 591,466 +4.23(+9.07%)
Mar 29, 2004 45.63 47.34 45.60 46.65 284,700 +1.32(+2.91%)
Mar 26, 2004 44.46 46.14 43.89 45.33 171,533 +1.14(+2.58%)
Mar 25, 2004 42.42 44.40 42.28 44.19 151,366 +2.22(+5.29%)
Mar 24, 2004 41.16 42.45 40.68 41.97 316,766 +0.72(+1.75%)
Mar 23, 2004 42.21 42.93 40.08 41.25 303,266 -0.63(-1.50%)
Mar 22, 2004 44.25 44.25 41.43 41.88 315,600 -2.46(-5.55%)
Mar 19, 2004 44.55 45.30 43.11 44.34 250,266 +0.30(+0.68%)
Mar 18, 2004 44.82 44.85 43.17 44.04 227,600 -1.05(-2.33%)
Mar 17, 2004 43.74 45.42 43.56 45.09 330,566 +2.58(+6.07%)
Mar 16, 2004 42.96 45.45 41.40 42.51 300,633 -0.06(-0.14%)
Mar 15, 2004 45.20 45.39 42.57 42.57 196,733 -2.37(-5.27%)
Mar 12, 2004 44.40 45.60 43.95 44.94 312,900 +1.83(+4.24%)
Mar 11, 2004 45.15 45.63 43.08 43.11 425,066 -2.28(-5.02%)
Mar 10, 2004 46.50 47.85 44.61 45.39 352,166 -0.84(-1.82%)
Mar 09, 2004 48.12 49.20 45.84 46.23 286,600 -1.86(-3.87%)
Mar 08, 2004 51.36 51.60 47.97 48.09 209,366 -2.91(-5.71%)
Mar 05, 2004 51.06 52.02 50.55 51.00 211,500 -0.69(-1.33%)
Mar 04, 2004 50.19 51.69 49.59 51.69 125,566 +1.74(+3.48%)
Mar 03, 2004 51.27 51.27 48.96 49.95 177,033 -1.23(-2.40%)
Mar 02, 2004 51.27 52.17 50.79 51.18 153,600 +0.03(+0.06%)
Mar 01, 2004 49.65 51.57 49.05 51.15 156,633 +1.71(+3.46%)
Feb 27, 2004 50.52 50.82 48.33 49.44 165,300 -0.27(-0.54%)
Feb 26, 2004 48.60 50.70 47.76 49.71 210,633 +0.96(+1.97%)
Feb 25, 2004 47.43 48.78 47.13 48.75 170,900 +1.95(+4.17%)
Feb 24, 2004 46.35 47.76 45.00 46.80 255,833 -0.30(-0.64%)
Feb 23, 2004 49.95 50.01 46.71 47.10 272,866 -2.40(-4.85%)
Feb 20, 2004 50.34 50.61 47.67 49.50 244,433 -0.93(-1.84%)
Feb 19, 2004 53.67 53.79 50.10 50.43 399,766 -2.97(-5.56%)
Feb 18, 2004 51.54 53.70 51.12 53.40 539,733 +2.16(+4.22%)
Feb 17, 2004 49.32 51.42 49.11 51.24 432,033 +2.70(+5.56%)
Feb 13, 2004 50.64 50.85 47.85 48.54 364,800 -1.86(-3.69%)
Feb 12, 2004 50.73 50.79 49.65 50.40 267,433 +0.12(+0.24%)
Feb 11, 2004 49.20 50.37 48.51 50.28 292,300 +1.02(+2.07%)
Feb 10, 2004 48.69 49.47 46.89 49.26 270,666 +0.85(+1.75%)
Feb 09, 2004 48.18 48.93 47.43 48.41 219,866 +0.62(+1.30%)
Feb 06, 2004 45.18 47.94 44.94 47.79 225,200 +2.73(+6.06%)
Feb 05, 2004 44.79 45.75 44.34 45.06 228,433 +1.05(+2.39%)
Feb 04, 2004 47.40 47.82 44.01 44.01 314,866 -3.93(-8.20%)
Feb 03, 2004 47.43 48.27 46.98 47.94 128,833 -0.06(-0.13%)
Feb 02, 2004 49.05 50.97 47.07 48.00 378,300 -0.75(-1.54%)
Jan 30, 2004 48.27 48.90 46.08 48.75 325,066 +0.78(+1.63%)
Jan 29, 2004 46.98 48.24 46.62 47.97 429,633 +1.50(+3.23%)
Jan 28, 2004 49.38 50.85 46.20 46.47 802,766 +1.50(+3.34%)
Jan 27, 2004 46.62 46.95 44.64 44.97 274,366 -1.17(-2.54%)
Jan 26, 2004 45.54 46.23 44.52 46.14 336,233 +1.44(+3.22%)
Jan 23, 2004 45.78 48.00 43.65 44.70 415,633 -2.22(-4.73%)
Jan 22, 2004 49.02 51.00 46.56 46.92 259,833 -2.07(-4.23%)
Jan 21, 2004 51.15 51.75 47.94 48.99 418,866 -3.54(-6.74%)
Jan 20, 2004 47.16 52.95 46.68 52.53 709,366 +6.24(+13.48%)
Jan 16, 2004 43.35 46.50 43.32 46.29 390,366 +2.82(+6.49%)
Jan 15, 2004 43.05 43.56 41.16 43.47 355,546 +0.12(+0.28%)
Jan 14, 2004 42.90 43.68 42.45 43.35 234,226 +0.60(+1.40%)
Jan 13, 2004 42.57 42.93 41.85 42.75 384,239 -0.12(-0.28%)
Jan 12, 2004 40.62 43.05 39.57 42.87 334,844 +2.19(+5.38%)
Jan 09, 2004 41.79 41.91 39.90 40.68 241,700 -1.32(-3.14%)
Jan 08, 2004 39.00 42.00 39.00 42.00 684,031 +3.30(+8.53%)
Jan 07, 2004 40.35 40.50 37.95 38.70 616,341 +2.85(+7.95%)
Jan 06, 2004 34.35 36.30 34.14 35.85 318,266 +1.53(+4.47%)
Jan 05, 2004 33.75 34.59 33.75 34.32 168,500 +0.87(+2.59%)
Jan 02, 2004 33.15 33.78 32.85 33.45 155,966 +0.33(+1.00%)
Dec 31, 2003 33.33 33.63 32.43 33.12 127,133 -0.03(-0.09%)
Dec 30, 2003 33.75 34.14 32.85 33.15 133,165 -0.51(-1.52%)
Dec 29, 2003 33.24 33.84 33.18 33.66 94,029 +0.75(+2.28%)
Dec 26, 2003 32.94 33.42 32.64 32.91 60,715 +0.51(+1.57%)
Dec 24, 2003 32.94 32.99 32.40 32.40 29,745 -0.39(-1.19%)
Dec 23, 2003 32.46 33.00 32.37 32.79 198,254 +0.45(+1.39%)
Dec 22, 2003 32.10 32.85 31.95 32.34 121,997 +0.24(+0.75%)
Dec 19, 2003 33.00 33.00 31.65 32.10 156,473 -0.33(-1.02%)
Dec 18, 2003 31.08 32.55 30.54 32.43 194,628 +1.59(+5.16%)
Dec 17, 2003 30.57 31.14 29.49 30.84 350,165 +0.30(+0.98%)
Dec 16, 2003 31.92 32.55 30.15 30.54 454,414 -1.38(-4.32%)
Dec 15, 2003 32.46 35.16 31.92 31.92 239,880 -2.01(-5.92%)
Dec 12, 2003 33.72 33.99 33.00 33.93 172,560 +0.69(+2.08%)
Dec 11, 2003 31.17 33.33 30.88 33.24 402,340 +2.25(+7.26%)
Dec 10, 2003 33.15 33.21 30.93 30.99 326,684 -1.71(-5.23%)
Dec 09, 2003 35.58 35.61 32.70 32.70 370,210 -1.95(-5.63%)
Dec 08, 2003 34.50 35.10 33.69 34.65 159,831 +0.09(+0.26%)
Dec 05, 2003 35.85 35.10 34.08 34.56 181,317 -1.29(-3.60%)
Dec 04, 2003 37.38 37.56 33.84 35.85 301,737 -1.14(-3.08%)
Dec 03, 2003 39.00 39.60 36.90 36.99 227,319 -1.98(-5.08%)
Dec 02, 2003 40.26 41.37 38.88 38.97 186,851 -1.23(-3.06%)
Dec 01, 2003 39.69 40.62 39.36 40.20 264,854 +0.66(+1.67%)
Nov 28, 2003 38.88 39.69 38.88 39.54 136,072 +0.84(+2.17%)
Nov 26, 2003 39.33 39.60 37.74 38.70 188,046 -0.21(-0.54%)
Nov 25, 2003 40.38 40.65 38.73 38.91 366,420 -1.29(-3.21%)
Nov 24, 2003 39.09 40.50 39.00 40.20 307,359 +1.35(+3.47%)
Nov 21, 2003 38.34 39.63 38.52 38.85 124,645 +0.51(+1.33%)
Nov 20, 2003 39.30 40.08 38.25 38.34 141,460 -1.14(-2.89%)
Nov 19, 2003 38.73 39.90 38.40 39.48 127,737 +1.05(+2.73%)
Nov 18, 2003 39.00 40.35 38.43 38.43 164,608 -0.33(-0.85%)
Nov 17, 2003 39.54 39.60 38.31 38.76 172,503 -0.96(-2.42%)
Nov 14, 2003 42.87 43.02 39.72 39.72 188,298 -2.73(-6.43%)
Nov 13, 2003 41.70 43.11 41.43 42.45 270,255 +0.36(+0.86%)
Nov 12, 2003 39.63 42.15 39.45 42.09 234,801 +2.61(+6.61%)
Nov 11, 2003 39.42 40.86 38.85 39.48 175,097 -0.69(-1.72%)
Nov 10, 2003 42.57 42.69 39.75 40.17 327,245 -2.52(-5.90%)
Nov 07, 2003 42.45 42.90 42.30 42.69 359,078 +0.27(+0.64%)
Nov 06, 2003 41.67 42.60 41.10 42.42 318,593 +1.23(+2.99%)
Nov 05, 2003 41.58 42.30 40.38 41.19 479,034 -0.66(-1.58%)
Nov 04, 2003 39.63 43.95 39.63 41.85 1,418,580 +2.19(+5.52%)
Nov 03, 2003 35.97 39.63 35.85 39.66 604,477 +3.42(+9.44%)
Oct 31, 2003 37.56 38.16 36.24 36.24 164,359 -1.50(-3.97%)
Oct 30, 2003 36.00 37.71 35.97 37.74 267,821 +1.74(+4.83%)
Oct 29, 2003 34.47 36.00 34.17 36.00 312,895 +1.17(+3.36%)
Oct 28, 2003 32.22 34.83 32.13 34.83 235,313 +3.21(+10.15%)
Oct 27, 2003 32.25 32.40 31.35 31.62 163,200 -0.60(-1.86%)
Oct 24, 2003 32.28 33.00 31.50 32.22 108,833 -0.78(-2.36%)
Oct 23, 2003 32.82 33.66 32.04 33.00 122,100 -0.15(-0.45%)
Oct 22, 2003 34.29 34.29 33.15 33.15 77,966 -0.93(-2.73%)
Oct 21, 2003 33.30 34.59 33.15 34.08 217,122 +0.66(+1.97%)
Oct 20, 2003 34.50 35.10 33.42 33.42 407,051 -1.71(-4.87%)
Oct 17, 2003 35.82 36.81 34.65 35.13 959,441 -2.82(-7.43%)
Oct 16, 2003 36.96 38.19 36.87 37.95 363,222 +0.99(+2.68%)
Oct 15, 2003 37.77 37.83 36.69 36.96 247,962 +0.21(+0.57%)
Oct 14, 2003 37.65 37.89 36.39 36.75 370,936 -0.72(-1.92%)
Oct 13, 2003 36.69 39.18 36.27 37.47 542,418 +1.17(+3.22%)
Oct 10, 2003 36.45 36.96 35.10 36.30 491,548 +0.24(+0.67%)
Oct 09, 2003 33.45 36.60 33.33 36.06 675,202 +3.09(+9.37%)
Oct 08, 2003 32.10 33.06 31.20 32.97 324,042 +0.72(+2.23%)
Oct 07, 2003 29.55 32.34 29.13 32.25 311,089 +2.31(+7.72%)
Oct 06, 2003 29.94 30.24 29.70 29.94 130,970 +0.21(+0.71%)
Oct 03, 2003 27.93 30.09 27.93 29.73 246,962 +2.22(+8.07%)
Oct 02, 2003 27.45 28.35 27.12 27.51 212,078 +0.00(+0.00%)
Oct 01, 2003 26.07 28.02 26.04 27.51 321,890 +1.47(+5.65%)
Sep 30, 2003 26.70 27.30 25.86 26.04 428,488 -0.96(-3.56%)
Sep 29, 2003 27.15 27.54 26.43 27.00 289,104 -0.15(-0.55%)
Sep 26, 2003 28.05 28.41 27.00 27.15 193,660 -0.90(-3.21%)
Sep 25, 2003 31.65 31.74 27.87 28.05 560,977 -3.00(-9.66%)
Sep 24, 2003 32.01 32.01 30.90 31.05 187,337 -0.48(-1.52%)
Sep 23, 2003 31.74 32.07 31.08 31.53 112,671 +0.00(+0.00%)
Sep 22, 2003 32.10 32.10 30.45 31.53 213,052 -0.66(-2.05%)
Sep 19, 2003 31.89 32.46 31.68 32.19 145,587 -0.06(-0.19%)
Sep 18, 2003 31.89 32.25 31.29 32.25 208,486 +0.33(+1.03%)
Sep 17, 2003 31.14 32.10 30.81 31.92 262,607 +0.45(+1.43%)
Sep 16, 2003 29.97 31.47 29.43 31.47 431,318 +1.83(+6.17%)
Sep 15, 2003 29.40 30.72 28.95 29.64 418,066 +0.57(+1.96%)
Sep 12, 2003 28.05 29.19 28.05 29.07 193,200 +0.54(+1.89%)
Sep 11, 2003 28.14 28.92 27.75 28.53 122,200 +0.75(+2.70%)
Sep 10, 2003 28.95 29.07 27.75 27.78 180,600 -1.44(-4.93%)
Sep 09, 2003 28.35 29.55 27.90 29.22 230,366 +0.87(+3.06%)
Sep 08, 2003 27.99 28.62 27.75 28.35 244,700 +0.48(+1.73%)
Sep 05, 2003 26.40 28.26 26.31 27.87 455,196 +0.33(+1.20%)
Sep 04, 2003 28.26 28.35 26.61 27.54 441,266 -0.75(-2.65%)
Sep 03, 2003 29.25 29.25 27.78 28.29 230,333 -0.39(-1.36%)
Sep 02, 2003 28.50 28.89 27.60 28.68 141,466 +0.27(+0.95%)
Aug 29, 2003 27.90 28.56 27.63 28.41 96,466 +0.42(+1.50%)
Aug 28, 2003 27.60 28.50 26.85 27.99 210,533 +0.69(+2.53%)
Aug 27, 2003 26.25 27.57 25.95 27.30 240,700 +1.20(+4.60%)
Aug 26, 2003 26.55 26.91 25.65 26.10 472,600 -0.45(-1.69%)
Aug 25, 2003 27.84 27.84 26.40 26.55 670,666 -0.99(-3.59%)
Aug 22, 2003 28.35 29.91 27.30 27.54 1,150,033 -0.81(-2.86%)
Aug 21, 2003 25.65 28.35 25.38 28.35 564,266 +3.06(+12.10%)
Aug 20, 2003 24.12 25.38 23.97 25.29 274,266 +0.69(+2.80%)
Aug 19, 2003 24.12 24.60 23.76 24.60 184,033 +0.72(+3.02%)
Aug 18, 2003 22.92 24.00 22.92 23.88 239,933 +0.77(+3.31%)
Aug 15, 2003 23.52 23.55 22.92 23.11 94,566 -0.41(-1.72%)
Aug 14, 2003 23.67 23.70 23.10 23.52 246,033 +0.06(+0.26%)
Aug 13, 2003 23.34 23.70 23.01 23.46 216,300 +0.66(+2.89%)
Aug 12, 2003 22.86 22.95 22.41 22.80 162,900 -0.15(-0.65%)
Aug 11, 2003 21.36 23.01 21.36 22.95 389,133 +1.41(+6.55%)
Aug 08, 2003 22.56 23.01 21.42 21.54 607,100 -1.14(-5.03%)
Aug 07, 2003 22.80 23.40 22.56 22.68 1,092,933 -0.12(-0.53%)
Aug 06, 2003 21.93 23.25 21.75 22.80 2,098,866 +2.70(+13.43%)
Aug 05, 2003 20.46 20.46 20.10 20.10 347,966 -0.36(-1.76%)
Aug 04, 2003 20.10 21.06 20.04 20.46 645,966 +0.15(+0.74%)
Aug 01, 2003 20.25 20.76 20.25 20.31 320,100 -0.18(-0.88%)
Jul 31, 2003 20.46 20.88 19.98 20.49 419,033 +0.17(+0.84%)
Jul 30, 2003 21.48 21.90 19.83 20.32 2,825,233 +0.82(+4.20%)
Jul 29, 2003 18.36 19.80 18.30 19.50 774,666 +1.14(+6.21%)
Jul 28, 2003 18.30 18.78 18.18 18.36 673,666 -0.06(-0.33%)
Jul 25, 2003 18.69 18.90 18.00 18.42 599,833 -0.48(-2.54%)
Jul 24, 2003 19.47 19.50 18.72 18.90 1,176,266 -0.48(-2.48%)
Jul 23, 2003 19.11 19.47 18.87 19.38 601,900 +0.33(+1.73%)
Jul 22, 2003 18.27 20.16 18.24 19.05 1,948,800 +0.87(+4.79%)
Jul 21, 2003 19.17 20.01 17.97 18.18 2,767,300 -1.71(-8.60%)
Jul 18, 2003 19.77 20.19 19.77 19.89 174,966 +0.06(+0.30%)
Jul 17, 2003 20.25 20.64 19.62 19.83 677,666 -1.29(-6.11%)
Jul 16, 2003 21.84 21.87 20.79 21.12 520,300 -0.33(-1.54%)
Jul 15, 2003 21.54 21.66 20.97 21.45 601,800 +0.18(+0.85%)
Jul 14, 2003 20.97 21.54 20.34 21.27 536,866 +1.62(+8.24%)
Jul 11, 2003 20.04 20.04 19.53 19.65 228,453 -0.09(-0.46%)
Jul 10, 2003 19.83 20.73 19.65 19.74 416,833 -0.72(-3.52%)
Jul 09, 2003 20.37 20.73 20.07 20.46 216,766 +0.24(+1.19%)
Jul 08, 2003 19.74 20.55 19.59 20.22 175,100 +0.24(+1.20%)
Jul 07, 2003 19.29 20.10 18.87 19.98 279,066 +1.14(+6.05%)
Jul 03, 2003 19.17 19.45 18.84 18.84 78,966 -0.42(-2.18%)
Jul 02, 2003 18.90 19.50 18.63 19.26 273,566 +0.39(+2.07%)
Jul 01, 2003 18.15 18.99 17.70 18.87 411,533 +0.99(+5.54%)
Jun 30, 2003 18.90 19.50 17.49 17.88 351,997 -0.72(-3.87%)
Jun 27, 2003 19.17 19.32 18.54 18.60 199,660 -0.57(-2.97%)
Jun 26, 2003 18.72 19.35 18.45 19.17 551,333 +0.57(+3.06%)
Jun 25, 2003 18.42 19.38 18.42 18.60 310,100 +0.21(+1.14%)
Jun 24, 2003 18.93 19.32 18.27 18.39 366,000 -0.15(-0.81%)
Jun 23, 2003 19.89 19.92 18.42 18.54 310,866 -0.99(-5.07%)
Jun 20, 2003 19.83 20.01 19.41 19.53 249,333 +0.00(+0.00%)
Jun 19, 2003 19.74 20.16 19.50 19.53 174,400 -0.09(-0.46%)
Jun 18, 2003 19.41 20.34 19.38 19.62 296,333 +0.24(+1.24%)
Jun 17, 2003 19.95 20.01 19.35 19.38 137,733 -0.33(-1.67%)
Jun 16, 2003 19.95 20.25 18.96 19.71 293,600 +0.03(+0.15%)
Jun 13, 2003 21.54 21.54 19.65 19.68 478,433 -1.77(-8.25%)
Jun 12, 2003 22.20 22.23 21.33 21.45 234,633 -0.33(-1.52%)
Jun 11, 2003 21.15 21.87 20.94 21.78 192,033 +0.39(+1.82%)
Jun 10, 2003 21.54 21.54 20.91 21.39 202,666 +0.39(+1.86%)
Jun 09, 2003 21.90 21.99 20.79 21.00 293,533 -0.90(-4.11%)
Jun 06, 2003 23.25 23.61 21.72 21.90 500,800 -0.63(-2.80%)
Jun 05, 2003 21.90 23.04 21.39 22.53 438,600 +0.60(+2.74%)
Jun 04, 2003 22.77 22.95 21.75 21.93 1,333,500 -2.64(-10.74%)
Jun 03, 2003 24.00 25.05 23.04 24.57 344,333 +0.33(+1.36%)
Jun 02, 2003 25.32 26.49 22.89 24.24 609,066 -0.60(-2.42%)
May 30, 2003 23.40 25.20 23.40 24.84 631,033 +1.74(+7.53%)
May 29, 2003 22.05 23.55 21.90 23.10 338,100 +1.02(+4.62%)
May 28, 2003 21.75 22.35 21.75 22.08 290,466 +0.33(+1.52%)
May 27, 2003 21.00 21.87 20.73 21.75 194,066 +0.75(+3.57%)
May 23, 2003 20.85 21.06 20.64 21.00 115,833 +0.18(+0.86%)
May 22, 2003 20.61 21.24 20.55 20.82 121,300 +0.21(+1.02%)
May 21, 2003 20.34 20.79 20.04 20.61 108,200 +0.24(+1.18%)
May 20, 2003 20.73 20.79 19.89 20.37 178,200 -0.36(-1.74%)
May 19, 2003 21.45 21.60 20.43 20.73 146,966 -0.72(-3.36%)
May 16, 2003 21.33 21.75 21.24 21.45 141,733 -0.33(-1.52%)
May 15, 2003 22.23 22.74 21.48 21.78 255,366 -0.36(-1.63%)
May 14, 2003 22.05 22.50 21.30 22.14 225,466 +0.18(+0.82%)
May 13, 2003 21.15 22.02 20.85 21.96 122,700 +0.66(+3.10%)
May 12, 2003 20.55 21.45 20.55 21.30 134,966 +0.51(+2.45%)
May 09, 2003 20.55 21.00 20.46 20.79 84,333 +0.42(+2.06%)
May 08, 2003 20.88 21.00 20.25 20.37 71,266 -0.60(-2.86%)
May 07, 2003 21.30 21.45 20.85 20.97 96,000 -0.39(-1.83%)
May 06, 2003 21.06 21.51 20.82 21.36 204,600 +0.27(+1.28%)
May 05, 2003 20.40 21.27 20.16 21.09 315,633 +0.99(+4.93%)
May 02, 2003 22.14 22.17 19.95 20.10 641,866 -2.28(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.