Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.800 2.900 2.750 2.800 12,093 +0.02(+0.72%)
Apr 28, 2011 3.080 3.082 2.730 2.780 48,883 -0.28(-9.15%)
Apr 27, 2011 3.150 3.244 3.060 3.060 15,466 -0.09(-2.86%)
Apr 26, 2011 3.470 3.470 3.100 3.150 31,186 -0.07(-2.17%)
Apr 25, 2011 3.351 3.351 3.220 3.220 21,096 -0.11(-3.30%)
Apr 21, 2011 3.390 3.400 3.320 3.330 16,401 -0.17(-4.86%)
Apr 20, 2011 3.320 3.510 3.320 3.500 19,944 +0.18(+5.42%)
Apr 19, 2011 3.440 3.450 3.300 3.320 9,970 -0.10(-2.92%)
Apr 18, 2011 3.440 3.480 3.290 3.420 9,166 -0.03(-0.87%)
Apr 15, 2011 3.458 3.458 3.390 3.450 28,043 -0.00(-0.00%)
Apr 14, 2011 3.490 3.490 3.380 3.450 16,096 -0.04(-1.15%)
Apr 13, 2011 3.490 3.500 3.490 3.490 20,571 +0.00(+0.00%)
Apr 12, 2011 3.470 3.500 3.470 3.490 24,596 -0.01(-0.29%)
Apr 11, 2011 3.490 3.500 3.490 3.500 10,066 +0.00(+0.00%)
Apr 08, 2011 3.490 3.500 3.490 3.500 6,324 +0.01(+0.29%)
Apr 07, 2011 3.280 3.513 3.280 3.490 3,174 -0.01(-0.29%)
Apr 06, 2011 3.500 3.504 3.490 3.500 23,325 +0.01(+0.29%)
Apr 05, 2011 3.510 3.520 3.490 3.490 16,890 -0.01(-0.29%)
Apr 04, 2011 3.490 3.532 3.490 3.500 21,883 -0.01(-0.28%)
Apr 01, 2011 3.510 3.700 3.510 3.510 52,719 -0.09(-2.50%)
Mar 31, 2011 3.505 3.600 3.490 3.600 12,618 +0.09(+2.56%)
Mar 30, 2011 3.510 3.560 3.490 3.510 17,840 +0.02(+0.57%)
Mar 29, 2011 3.510 3.510 3.460 3.490 26,020 +0.00(+0.00%)
Mar 28, 2011 3.500 3.530 3.460 3.490 18,966 +0.00(+0.00%)
Mar 25, 2011 3.440 3.510 3.440 3.490 30,391 +0.09(+2.65%)
Mar 24, 2011 3.310 3.430 3.290 3.400 10,427 +0.09(+2.72%)
Mar 23, 2011 3.290 3.310 3.290 3.310 11,466 +0.00(+0.00%)
Mar 22, 2011 3.320 3.330 3.290 3.310 6,835 -0.03(-0.90%)
Mar 21, 2011 3.320 3.410 3.290 3.340 13,432 -0.06(-1.76%)
Mar 18, 2011 3.430 3.460 3.400 3.400 10,750 -0.04(-1.16%)
Mar 17, 2011 3.410 3.460 3.410 3.440 8,676 +0.06(+1.78%)
Mar 16, 2011 3.390 3.440 3.301 3.380 49,812 -0.02(-0.59%)
Mar 15, 2011 3.420 3.500 3.270 3.400 104,332 -0.09(-2.58%)
Mar 14, 2011 3.450 3.510 3.450 3.490 55,138 -0.00(-0.03%)
Mar 11, 2011 3.490 3.504 3.450 3.491 68,008 -0.01(-0.26%)
Mar 10, 2011 3.490 3.530 3.470 3.500 22,212 -0.01(-0.26%)
Mar 09, 2011 3.490 3.520 3.490 3.509 12,877 +0.01(+0.26%)
Mar 08, 2011 3.530 3.530 3.490 3.500 19,508 -0.01(-0.31%)
Mar 07, 2011 3.590 3.590 3.490 3.511 29,749 -0.09(-2.48%)
Mar 04, 2011 3.560 3.679 3.550 3.600 34,468 +0.07(+1.98%)
Mar 03, 2011 3.680 3.740 3.530 3.530 25,531 -0.16(-4.33%)
Mar 02, 2011 3.500 3.820 3.500 3.690 83,719 +0.25(+7.27%)
Mar 01, 2011 3.470 3.470 3.400 3.440 14,509 +0.01(+0.29%)
Feb 28, 2011 3.510 3.510 3.350 3.430 55,333 -0.02(-0.58%)
Feb 25, 2011 3.410 3.480 3.401 3.450 17,218 +0.03(+0.88%)
Feb 24, 2011 3.410 3.460 3.390 3.420 16,947 +0.01(+0.29%)
Feb 23, 2011 3.450 3.460 3.390 3.410 38,971 -0.05(-1.45%)
Feb 22, 2011 3.490 3.500 3.420 3.460 22,249 -0.02(-0.57%)
Feb 18, 2011 3.500 3.500 3.470 3.480 67,231 -0.01(-0.29%)
Feb 17, 2011 3.500 3.540 3.490 3.490 16,614 +0.00(+0.00%)
Feb 16, 2011 3.490 3.500 3.490 3.490 18,536 +0.00(+0.00%)
Feb 15, 2011 3.520 3.530 3.480 3.490 74,134 -0.05(-1.41%)
Feb 14, 2011 3.590 3.590 3.520 3.540 34,000 +0.06(+1.72%)
Feb 11, 2011 3.500 3.520 3.480 3.480 110,964 +0.00(+0.00%)
Feb 10, 2011 3.490 3.510 3.430 3.480 55,362 -0.05(-1.42%)
Feb 09, 2011 3.540 3.580 3.480 3.530 65,079 +0.02(+0.57%)
Feb 08, 2011 3.480 3.590 3.480 3.510 46,873 +0.03(+0.86%)
Feb 07, 2011 3.480 3.510 3.480 3.480 55,056 -0.01(-0.29%)
Feb 04, 2011 3.510 3.511 3.411 3.490 28,511 -0.03(-0.85%)
Feb 03, 2011 3.460 3.570 3.430 3.520 53,168 +0.06(+1.73%)
Feb 02, 2011 3.330 3.500 3.330 3.460 113,465 +0.16(+4.85%)
Feb 01, 2011 3.330 3.370 3.260 3.300 97,301 -0.05(-1.49%)
Jan 31, 2011 3.430 3.440 3.310 3.350 22,165 -0.05(-1.47%)
Jan 28, 2011 3.450 3.640 3.390 3.400 213,400 +0.00(+0.00%)
Jan 27, 2011 3.380 3.550 3.350 3.400 62,136 +0.05(+1.49%)
Jan 26, 2011 3.360 3.410 3.330 3.350 33,013 +0.00(+0.00%)
Jan 25, 2011 3.340 3.420 3.310 3.350 40,024 +0.03(+0.90%)
Jan 24, 2011 3.410 3.440 3.320 3.320 39,724 -0.10(-2.92%)
Jan 21, 2011 3.500 3.500 3.420 3.420 42,772 -0.07(-2.01%)
Jan 20, 2011 3.460 3.490 3.450 3.490 14,025 +0.01(+0.29%)
Jan 19, 2011 3.420 3.540 3.420 3.480 59,568 +0.04(+1.16%)
Jan 18, 2011 3.410 3.450 3.410 3.440 21,602 +0.01(+0.29%)
Jan 14, 2011 3.470 3.510 3.430 3.430 13,923 -0.02(-0.58%)
Jan 13, 2011 3.490 3.530 3.400 3.450 38,407 -0.04(-1.15%)
Jan 12, 2011 3.480 3.550 3.410 3.490 73,372 +0.08(+2.35%)
Jan 11, 2011 3.410 3.430 3.380 3.410 59,828 +0.01(+0.29%)
Jan 10, 2011 3.490 3.490 3.361 3.400 78,395 -0.09(-2.58%)
Jan 07, 2011 3.470 3.520 3.450 3.490 209,856 +0.02(+0.58%)
Jan 06, 2011 3.450 3.540 3.430 3.470 100,213 +0.00(+0.00%)
Jan 05, 2011 3.400 3.500 3.230 3.470 271,009 -0.25(-6.72%)
Jan 04, 2011 3.700 3.730 3.620 3.720 44,572 +0.02(+0.54%)
Jan 03, 2011 3.650 3.700 3.560 3.700 65,126 +0.22(+6.32%)
Dec 31, 2010 3.500 3.530 3.410 3.480 45,849 -0.01(-0.29%)
Dec 30, 2010 3.630 3.650 3.450 3.490 47,798 -0.18(-4.90%)
Dec 29, 2010 3.670 3.760 3.640 3.670 47,902 -0.02(-0.54%)
Dec 28, 2010 3.650 3.750 3.610 3.690 47,499 +0.02(+0.54%)
Dec 27, 2010 3.600 3.690 3.600 3.670 34,931 +0.04(+1.10%)
Dec 23, 2010 3.550 3.720 3.550 3.630 51,600 +0.08(+2.25%)
Dec 22, 2010 3.410 3.630 3.410 3.550 56,363 +0.15(+4.41%)
Dec 21, 2010 3.450 3.490 3.370 3.400 58,680 -0.02(-0.58%)
Dec 20, 2010 3.480 3.520 3.350 3.420 136,266 -0.11(-3.12%)
Dec 17, 2010 3.530 3.560 3.460 3.530 37,386 -0.02(-0.56%)
Dec 16, 2010 3.600 3.740 3.480 3.550 31,614 -0.02(-0.56%)
Dec 15, 2010 3.630 3.630 3.530 3.570 25,142 -0.05(-1.38%)
Dec 14, 2010 3.710 3.790 3.500 3.620 96,274 +0.01(+0.28%)
Dec 13, 2010 3.840 3.880 3.590 3.610 88,869 -0.24(-6.23%)
Dec 10, 2010 3.850 3.899 3.800 3.850 45,092 +0.00(+0.00%)
Dec 09, 2010 3.790 3.930 3.681 3.850 89,930 +0.12(+3.21%)
Dec 08, 2010 3.670 3.870 3.640 3.730 109,576 +0.08(+2.19%)
Dec 07, 2010 3.690 3.722 3.631 3.650 26,451 -0.02(-0.54%)
Dec 06, 2010 3.560 3.713 3.560 3.670 101,553 +0.11(+3.09%)
Dec 03, 2010 3.590 3.616 3.470 3.560 18,908 -0.07(-1.93%)
Dec 02, 2010 3.575 3.740 3.560 3.630 72,163 +0.03(+0.83%)
Dec 01, 2010 3.550 3.680 3.550 3.600 37,346 +0.09(+2.56%)
Nov 30, 2010 3.440 3.510 3.390 3.510 22,181 +0.02(+0.57%)
Nov 29, 2010 3.530 3.530 3.350 3.490 54,592 -0.04(-1.13%)
Nov 26, 2010 3.490 3.530 3.490 3.530 15,000 +0.01(+0.28%)
Nov 24, 2010 3.420 3.520 3.520 3.520 72,840 +0.11(+3.23%)
Nov 23, 2010 3.510 3.620 3.400 3.410 105,386 -0.20(-5.54%)
Nov 22, 2010 3.500 3.690 3.480 3.610 86,563 +0.07(+1.98%)
Nov 19, 2010 3.420 3.610 3.260 3.540 238,781 +0.18(+5.36%)
Nov 18, 2010 3.330 3.400 3.250 3.360 75,578 +0.07(+2.13%)
Nov 17, 2010 3.300 3.310 3.220 3.290 56,433 +0.02(+0.61%)
Nov 16, 2010 3.300 3.300 3.250 3.270 47,393 -0.04(-1.21%)
Nov 15, 2010 3.300 3.340 3.200 3.310 70,542 +0.01(+0.30%)
Nov 12, 2010 3.150 3.300 3.120 3.300 42,832 +0.10(+3.12%)
Nov 11, 2010 3.200 3.219 3.100 3.200 26,564 -0.07(-2.14%)
Nov 10, 2010 3.190 3.270 3.130 3.270 55,986 +0.08(+2.51%)
Nov 09, 2010 3.250 3.330 3.180 3.190 60,610 -0.01(-0.31%)
Nov 08, 2010 3.130 3.200 3.130 3.200 32,323 +0.05(+1.59%)
Nov 05, 2010 3.160 3.210 3.150 3.150 30,742 -0.02(-0.63%)
Nov 04, 2010 3.260 3.270 3.130 3.170 40,198 -0.07(-2.16%)
Nov 03, 2010 3.320 3.320 3.210 3.240 44,386 -0.08(-2.41%)
Nov 02, 2010 3.260 3.340 3.230 3.320 39,779 +0.03(+0.91%)
Nov 01, 2010 3.350 3.350 3.121 3.290 77,967 -0.02(-0.60%)
Oct 29, 2010 3.300 3.320 3.280 3.310 50,088 +0.02(+0.61%)
Oct 28, 2010 3.400 3.400 3.250 3.290 92,049 -0.08(-2.37%)
Oct 27, 2010 3.340 3.420 3.250 3.370 46,800 -0.15(-4.26%)
Oct 25, 2010 3.500 3.700 3.480 3.520 57,402 +0.05(+1.44%)
Oct 22, 2010 3.450 3.590 3.160 3.470 298,339 -0.14(-3.88%)
Oct 21, 2010 3.940 3.940 3.510 3.610 91,994 -0.30(-7.67%)
Oct 20, 2010 3.920 4.020 3.800 3.910 42,542 +0.00(+0.00%)
Oct 19, 2010 3.780 3.920 3.750 3.910 56,376 +0.10(+2.62%)
Oct 18, 2010 3.800 3.842 3.760 3.810 19,747 -0.06(-1.55%)
Oct 15, 2010 3.900 3.900 3.621 3.870 23,432 +0.03(+0.78%)
Oct 14, 2010 3.900 4.050 3.750 3.840 79,752 +0.03(+0.79%)
Oct 13, 2010 3.680 3.920 3.551 3.810 54,263 +0.19(+5.25%)
Oct 12, 2010 3.460 3.750 3.450 3.620 38,448 +0.14(+4.02%)
Oct 11, 2010 3.380 3.480 3.380 3.480 19,551 +0.06(+1.75%)
Oct 08, 2010 3.450 3.470 3.400 3.420 22,200 +0.02(+0.59%)
Oct 07, 2010 3.460 3.460 3.400 3.400 21,359 -0.01(-0.29%)
Oct 06, 2010 3.420 3.430 3.380 3.410 35,198 -0.04(-1.16%)
Oct 05, 2010 3.400 3.470 3.390 3.450 27,070 +0.08(+2.37%)
Oct 04, 2010 3.400 3.400 3.200 3.370 24,825 -0.01(-0.30%)
Oct 01, 2010 3.450 3.450 3.370 3.380 18,065 -0.02(-0.59%)
Sep 30, 2010 3.480 3.480 3.371 3.400 41,564 +0.02(+0.59%)
Sep 29, 2010 3.440 3.510 3.360 3.380 62,212 -0.05(-1.46%)
Sep 28, 2010 3.350 3.530 3.310 3.430 29,516 +0.03(+0.88%)
Sep 27, 2010 3.350 3.460 3.280 3.400 60,763 +0.11(+3.34%)
Sep 24, 2010 3.340 3.341 3.280 3.290 32,491 -0.03(-0.90%)
Sep 23, 2010 3.310 3.400 3.300 3.320 22,746 -0.01(-0.30%)
Sep 22, 2010 3.310 3.360 3.160 3.330 32,341 -0.04(-1.19%)
Sep 21, 2010 3.430 3.450 3.290 3.370 37,750 -0.03(-0.88%)
Sep 20, 2010 3.300 3.420 3.300 3.400 66,921 +0.08(+2.41%)
Sep 17, 2010 3.130 3.350 3.060 3.320 104,393 +0.47(+16.49%)
Sep 15, 2010 2.950 2.950 2.850 2.850 22,000 -0.08(-2.73%)
Sep 14, 2010 2.810 2.970 2.800 2.930 44,302 +0.17(+6.16%)
Sep 13, 2010 2.830 2.950 2.760 2.760 65,941 -0.07(-2.47%)
Sep 10, 2010 2.880 2.900 2.830 2.830 26,562 -0.01(-0.35%)
Sep 09, 2010 2.900 2.940 2.830 2.840 43,692 -0.01(-0.35%)
Sep 08, 2010 2.870 2.887 2.760 2.850 38,965 -0.07(-2.40%)
Sep 07, 2010 2.950 2.950 2.920 2.920 22,174 -0.02(-0.68%)
Sep 03, 2010 2.900 2.983 2.840 2.940 22,130 +0.06(+2.08%)
Sep 02, 2010 2.870 2.890 2.720 2.880 107,643 -0.02(-0.69%)
Sep 01, 2010 2.640 2.940 2.630 2.900 96,304 +0.26(+9.85%)
Aug 31, 2010 2.680 2.700 2.520 2.640 93,049 -0.06(-2.22%)
Aug 30, 2010 2.810 2.819 2.680 2.700 48,551 -0.13(-4.59%)
Aug 27, 2010 2.815 2.900 2.750 2.830 21,840 +0.10(+3.66%)
Aug 26, 2010 2.780 3.019 2.680 2.730 50,161 +0.00(+0.00%)
Aug 25, 2010 2.590 2.790 2.590 2.730 39,049 +0.11(+4.20%)
Aug 24, 2010 2.770 2.820 2.580 2.620 107,082 -0.17(-6.09%)
Aug 23, 2010 3.010 3.010 2.790 2.790 23,573 -0.19(-6.38%)
Aug 20, 2010 2.800 3.010 2.790 2.980 30,351 +0.18(+6.43%)
Aug 19, 2010 2.850 2.950 2.790 2.800 53,434 -0.10(-3.45%)
Aug 18, 2010 2.850 2.980 2.810 2.900 43,817 +0.00(+0.00%)
Aug 17, 2010 2.800 3.002 2.800 2.900 58,221 +0.12(+4.32%)
Aug 16, 2010 2.650 2.820 2.650 2.780 20,435 +0.09(+3.35%)
Aug 13, 2010 2.850 2.920 2.650 2.690 90,143 -0.19(-6.60%)
Aug 12, 2010 2.790 2.920 2.760 2.880 61,640 +0.03(+1.05%)
Aug 11, 2010 2.940 2.951 2.790 2.850 138,348 -0.15(-5.00%)
Aug 10, 2010 3.110 3.110 3.000 3.000 39,417 -0.19(-5.96%)
Aug 09, 2010 3.300 3.340 3.180 3.190 23,918 -0.11(-3.33%)
Aug 06, 2010 3.110 3.350 3.110 3.300 55,825 +0.09(+2.80%)
Aug 05, 2010 3.110 3.216 3.110 3.210 30,792 +0.07(+2.23%)
Aug 04, 2010 3.170 3.310 3.100 3.140 41,516 +0.03(+0.96%)
Aug 03, 2010 3.200 3.320 3.100 3.110 47,855 -0.16(-4.89%)
Aug 02, 2010 3.280 3.370 3.200 3.270 81,759 -0.04(-1.21%)
Jul 30, 2010 3.000 3.370 2.980 3.310 125,176 +0.26(+8.52%)
Jul 29, 2010 3.260 3.268 2.950 3.050 133,274 -0.21(-6.44%)
Jul 28, 2010 3.230 3.450 3.160 3.260 84,875 -0.17(-4.96%)
Jul 27, 2010 3.510 3.519 3.160 3.430 93,519 -0.08(-2.28%)
Jul 26, 2010 3.410 3.790 3.280 3.510 117,371 +0.03(+0.86%)
Jul 23, 2010 3.230 3.590 3.180 3.480 94,593 +0.26(+8.07%)
Jul 22, 2010 2.970 3.270 2.970 3.220 52,295 +0.21(+6.98%)
Jul 21, 2010 3.030 3.060 2.960 3.010 32,981 +0.00(+0.00%)
Jul 20, 2010 3.000 3.030 2.910 3.010 89,985 -0.05(-1.63%)
Jul 19, 2010 3.080 3.250 2.940 3.060 118,724 +0.05(+1.66%)
Jul 16, 2010 3.410 3.410 2.910 3.010 109,641 -0.41(-11.99%)
Jul 15, 2010 3.560 3.560 3.350 3.420 60,000 -0.20(-5.52%)
Jul 14, 2010 3.510 3.755 3.510 3.620 56,509 +0.11(+3.13%)
Jul 13, 2010 3.680 3.690 3.452 3.510 50,447 -0.05(-1.40%)
Jul 12, 2010 3.690 3.750 3.400 3.560 137,200 +0.14(+4.09%)
Jul 09, 2010 2.800 3.870 2.690 3.420 202,218 +0.63(+22.58%)
Jul 08, 2010 2.780 2.880 2.590 2.790 67,727 +0.01(+0.36%)
Jul 07, 2010 2.600 2.810 2.600 2.780 42,315 +0.13(+4.91%)
Jul 06, 2010 2.900 2.900 2.591 2.650 44,153 -0.21(-7.34%)
Jul 02, 2010 2.830 2.860 2.660 2.860 61,499 -0.03(-1.04%)
Jul 01, 2010 2.980 3.050 2.840 2.890 61,800 -0.09(-3.02%)
Jun 30, 2010 2.970 3.080 2.970 2.980 26,325 -0.01(-0.33%)
Jun 29, 2010 3.180 3.180 2.800 2.990 135,538 -0.37(-11.01%)
Jun 25, 2010 3.420 3.570 3.330 3.360 83,469 -0.05(-1.47%)
Jun 24, 2010 3.400 3.590 3.380 3.410 42,472 +0.02(+0.59%)
Jun 23, 2010 3.540 3.580 3.350 3.390 41,334 -0.16(-4.51%)
Jun 22, 2010 3.580 3.760 3.550 3.550 61,357 -0.04(-1.11%)
Jun 21, 2010 3.720 3.750 3.540 3.590 34,570 -0.09(-2.45%)
Jun 18, 2010 3.710 3.710 3.550 3.680 59,813 +0.01(+0.27%)
Jun 17, 2010 3.790 3.790 3.630 3.670 61,720 -0.13(-3.42%)
Jun 16, 2010 3.900 3.940 3.590 3.800 99,567 -0.08(-2.06%)
Jun 15, 2010 3.650 3.880 3.500 3.880 86,912 +0.28(+7.78%)
Jun 14, 2010 3.750 3.750 3.540 3.600 83,599 -0.12(-3.23%)
Jun 11, 2010 3.720 3.870 3.650 3.720 45,016 -0.04(-1.06%)
Jun 10, 2010 3.510 3.890 3.460 3.760 107,818 +0.32(+9.30%)
Jun 09, 2010 3.390 3.520 3.380 3.440 60,340 +0.14(+4.24%)
Jun 08, 2010 3.500 3.550 3.250 3.300 167,058 -0.21(-5.98%)
Jun 07, 2010 3.830 3.860 3.470 3.510 151,452 -0.34(-8.83%)
Jun 04, 2010 3.880 3.970 3.770 3.850 104,617 -0.20(-4.94%)
Jun 03, 2010 4.130 4.160 3.960 4.050 74,220 -0.03(-0.74%)
Jun 02, 2010 4.210 4.210 4.030 4.080 11,627 +0.03(+0.74%)
Jun 01, 2010 4.140 4.280 4.050 4.050 64,896 -0.18(-4.26%)
May 28, 2010 4.180 4.300 4.100 4.230 25,286 +0.05(+1.20%)
May 27, 2010 3.900 4.270 3.900 4.180 63,523 +0.35(+9.14%)
May 26, 2010 4.060 4.140 3.660 3.830 109,068 -0.23(-5.67%)
May 25, 2010 4.100 4.150 4.020 4.060 64,458 -0.15(-3.56%)
May 24, 2010 4.180 4.330 4.160 4.210 89,657 +0.06(+1.42%)
May 21, 2010 4.020 4.230 4.010 4.151 67,361 -0.02(-0.46%)
May 20, 2010 4.100 4.280 4.010 4.170 69,338 -0.15(-3.47%)
May 19, 2010 4.200 4.340 4.090 4.320 86,519 +0.06(+1.41%)
May 18, 2010 4.550 4.550 4.190 4.260 214,267 -0.29(-6.37%)
May 17, 2010 4.620 4.620 4.300 4.550 118,924 -0.09(-1.94%)
May 14, 2010 4.760 4.790 4.500 4.640 78,810 -0.17(-3.53%)
May 13, 2010 4.790 4.950 4.700 4.810 61,918 -0.03(-0.62%)
May 12, 2010 4.670 4.880 4.670 4.840 89,997 +0.23(+4.99%)
May 11, 2010 4.670 4.740 4.500 4.610 65,498 -0.13(-2.74%)
May 10, 2010 4.550 4.820 4.390 4.740 160,290 +0.17(+3.72%)
May 07, 2010 4.710 4.850 4.410 4.570 138,056 -0.20(-4.19%)
May 06, 2010 4.960 5.150 4.610 4.770 169,246 -0.17(-3.44%)
May 05, 2010 4.830 4.990 4.650 4.940 158,537 +0.23(+4.88%)
May 04, 2010 4.810 4.810 4.600 4.710 88,450 -0.19(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.