Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.300 2.310 2.279 2.300 0 +0.00(+0.00%)
Apr 29, 2013 2.310 2.320 2.250 2.300 21,525 -0.03(-1.29%)
Apr 26, 2013 2.200 2.340 2.200 2.330 49,963 +0.10(+4.48%)
Apr 25, 2013 2.160 2.230 2.160 2.230 8,305 +0.03(+1.36%)
Apr 24, 2013 2.230 2.230 2.190 2.200 0 +0.04(+1.85%)
Apr 23, 2013 2.140 2.230 2.140 2.160 2,932 +0.00(+0.00%)
Apr 22, 2013 2.171 2.258 2.110 2.160 24,438 -0.12(-5.26%)
Apr 19, 2013 2.230 2.290 2.220 2.280 4,100 +0.08(+3.64%)
Apr 18, 2013 2.250 2.250 2.200 2.200 3,719 -0.08(-3.51%)
Apr 17, 2013 2.260 2.300 2.260 2.280 5,933 +0.02(+0.88%)
Apr 16, 2013 2.230 2.331 2.230 2.260 4,832 -0.04(-1.73%)
Apr 15, 2013 2.340 2.340 2.300 2.300 1,200 -0.05(-2.13%)
Apr 12, 2013 2.350 2.350 2.327 2.350 1,800 +0.00(+0.00%)
Apr 11, 2013 2.330 2.350 2.200 2.350 16,496 +0.03(+1.42%)
Apr 10, 2013 2.210 2.330 2.210 2.317 12,475 +0.11(+4.85%)
Apr 09, 2013 2.180 2.280 2.170 2.210 22,121 +0.01(+0.50%)
Apr 08, 2013 2.250 2.250 2.199 2.199 6,415 +0.02(+0.86%)
Apr 05, 2013 2.190 2.230 2.170 2.180 2,000 +0.07(+3.32%)
Apr 04, 2013 2.170 2.260 2.110 2.110 17,158 -0.04(-1.86%)
Apr 03, 2013 2.250 2.250 2.150 2.150 10,638 -0.05(-2.28%)
Apr 02, 2013 2.200 2.280 2.190 2.200 3,750 +0.00(+0.00%)
Apr 01, 2013 2.188 2.290 2.188 2.200 7,478 -0.02(-0.90%)
Mar 28, 2013 2.280 2.300 2.191 2.220 15,951 +0.02(+0.91%)
Mar 27, 2013 2.200 2.300 2.170 2.200 17,085 -0.04(-1.79%)
Mar 26, 2013 2.160 2.240 2.160 2.240 6,950 +0.06(+2.75%)
Mar 25, 2013 2.230 2.230 2.160 2.180 13,340 -0.03(-1.36%)
Mar 22, 2013 2.220 2.250 2.210 2.210 4,000 +0.01(+0.45%)
Mar 21, 2013 2.200 2.200 2.200 2.200 155 -0.03(-1.35%)
Mar 20, 2013 2.260 2.310 2.200 2.230 18,283 +0.02(+0.90%)
Mar 19, 2013 2.200 2.298 2.160 2.210 13,092 +0.04(+1.84%)
Mar 18, 2013 2.250 2.300 2.160 2.170 60,071 -0.15(-6.47%)
Mar 15, 2013 2.350 2.390 2.280 2.320 24,750 -0.03(-1.28%)
Mar 14, 2013 2.260 2.390 2.250 2.350 30,748 +0.05(+2.17%)
Mar 13, 2013 2.260 2.410 2.260 2.300 24,631 -0.05(-2.13%)
Mar 12, 2013 2.340 2.410 2.320 2.350 1,300 -0.06(-2.49%)
Mar 11, 2013 2.280 2.420 2.250 2.410 23,776 +0.11(+4.78%)
Mar 08, 2013 2.340 2.340 2.280 2.300 25,331 -0.06(-2.54%)
Mar 07, 2013 2.450 2.450 2.330 2.360 25,335 -0.09(-3.85%)
Mar 06, 2013 2.460 2.490 2.454 2.454 2,100 -0.03(-1.03%)
Mar 05, 2013 2.408 2.500 2.408 2.480 4,175 +0.07(+2.90%)
Mar 04, 2013 2.400 2.470 2.400 2.410 3,535 +0.01(+0.42%)
Mar 01, 2013 2.400 2.410 2.400 2.400 6,683 +0.00(+0.00%)
Feb 28, 2013 2.460 2.460 2.400 2.400 11,250 -0.09(-3.46%)
Feb 27, 2013 2.500 2.500 2.451 2.486 4,495 -0.03(-1.35%)
Feb 26, 2013 2.520 2.560 2.520 2.520 9,690 +0.07(+2.86%)
Feb 22, 2013 2.420 2.540 2.400 2.450 19,800 +0.03(+1.24%)
Feb 21, 2013 2.410 2.420 2.384 2.420 31,326 -0.02(-0.82%)
Feb 20, 2013 2.421 2.450 2.421 2.440 3,733 -0.03(-1.21%)
Feb 19, 2013 2.420 2.470 2.400 2.470 5,668 +0.02(+0.82%)
Feb 15, 2013 2.490 2.500 2.400 2.450 18,250 +0.00(+0.00%)
Feb 14, 2013 2.470 2.470 2.412 2.450 7,695 +0.00(+0.00%)
Feb 13, 2013 2.430 2.450 2.390 2.450 13,665 +0.01(+0.41%)
Feb 12, 2013 2.340 2.468 2.340 2.440 19,239 +0.01(+0.41%)
Feb 11, 2013 2.440 2.440 2.320 2.430 8,200 +0.09(+3.85%)
Feb 08, 2013 2.330 2.380 2.300 2.340 25,748 +0.04(+1.74%)
Feb 07, 2013 2.320 2.330 2.300 2.300 5,117 +0.02(+0.88%)
Feb 06, 2013 2.340 2.430 2.250 2.280 55,211 -0.14(-5.79%)
Feb 04, 2013 2.440 2.470 2.260 2.420 18,564 +0.02(+0.83%)
Feb 01, 2013 2.500 2.500 2.300 2.400 153,524 -0.23(-8.75%)
Jan 31, 2013 2.650 2.651 2.550 2.630 57,476 -0.03(-1.13%)
Jan 30, 2013 2.640 2.690 2.578 2.660 8,970 +0.03(+1.14%)
Jan 29, 2013 2.560 2.630 2.550 2.630 7,550 -0.01(-0.38%)
Jan 28, 2013 2.655 2.700 2.640 2.640 40,798 -0.03(-1.12%)
Jan 25, 2013 2.580 2.670 2.550 2.670 12,700 +0.07(+2.69%)
Jan 24, 2013 2.680 2.680 2.550 2.600 18,136 +0.01(+0.39%)
Jan 23, 2013 2.560 2.590 2.530 2.590 3,490 +0.03(+1.17%)
Jan 22, 2013 2.600 2.600 2.506 2.560 25,294 -0.04(-1.54%)
Jan 18, 2013 2.511 2.680 2.500 2.600 22,767 +0.00(+0.00%)
Jan 17, 2013 2.500 2.600 2.500 2.600 27,700 +0.03(+1.17%)
Jan 16, 2013 2.510 2.600 2.500 2.570 11,650 +0.01(+0.39%)
Jan 15, 2013 2.500 2.600 2.499 2.560 26,306 +0.06(+2.40%)
Jan 14, 2013 2.340 2.500 2.330 2.500 37,229 +0.15(+6.38%)
Jan 11, 2013 2.370 2.440 2.330 2.350 31,600 +0.05(+2.17%)
Jan 10, 2013 2.300 2.370 2.260 2.300 8,000 -0.02(-0.86%)
Jan 09, 2013 2.260 2.340 2.250 2.320 25,596 +0.07(+3.11%)
Jan 08, 2013 2.300 2.340 2.210 2.250 49,185 -0.01(-0.62%)
Jan 07, 2013 2.450 2.450 2.264 2.264 84,420 -0.11(-4.47%)
Jan 04, 2013 2.280 2.370 2.250 2.370 50,530 +0.14(+6.47%)
Jan 03, 2013 2.260 2.350 2.226 2.226 21,107 -0.07(-3.22%)
Jan 02, 2013 2.218 2.350 2.190 2.300 11,488 +0.06(+2.59%)
Dec 31, 2012 2.190 2.300 2.180 2.242 30,063 +0.06(+2.84%)
Dec 28, 2012 2.170 2.230 2.170 2.180 8,455 +0.01(+0.41%)
Dec 27, 2012 2.170 2.210 2.170 2.171 4,466 +0.00(+0.04%)
Dec 26, 2012 2.180 2.250 2.170 2.170 37,911 -0.04(-1.81%)
Dec 24, 2012 2.300 2.300 2.210 2.210 4,025 -0.03(-1.33%)
Dec 21, 2012 2.240 2.250 2.190 2.240 95,862 +0.00(+0.00%)
Dec 20, 2012 2.180 2.240 2.170 2.240 20,100 +0.04(+1.81%)
Dec 19, 2012 2.240 2.240 2.200 2.200 31,586 -0.03(-1.34%)
Dec 18, 2012 2.240 2.240 2.222 2.230 8,247 -0.02(-0.89%)
Dec 17, 2012 2.170 2.250 2.170 2.250 4,189 +0.06(+2.74%)
Dec 14, 2012 2.160 2.250 2.160 2.190 18,097 -0.01(-0.45%)
Dec 13, 2012 2.200 2.240 2.170 2.200 13,414 +0.03(+1.38%)
Dec 12, 2012 2.220 2.250 2.170 2.170 173,918 -0.03(-1.36%)
Dec 11, 2012 2.230 2.250 2.200 2.200 28,560 -0.05(-2.22%)
Dec 10, 2012 2.200 2.250 2.150 2.250 26,430 +0.04(+1.81%)
Dec 07, 2012 2.210 2.240 2.210 2.210 54,381 -0.01(-0.45%)
Dec 06, 2012 2.250 2.270 2.200 2.220 29,132 -0.01(-0.45%)
Dec 05, 2012 2.280 2.330 2.230 2.230 40,767 -0.04(-1.76%)
Dec 04, 2012 2.280 2.290 2.270 2.270 17,802 -0.03(-1.30%)
Nov 30, 2012 2.270 2.320 2.270 2.300 8,699 +0.01(+0.44%)
Nov 29, 2012 2.350 2.440 2.290 2.290 17,510 -0.01(-0.43%)
Nov 28, 2012 2.300 2.310 2.299 2.300 29,650 +0.00(+0.00%)
Nov 27, 2012 2.370 2.380 2.300 2.300 65,350 -0.08(-3.36%)
Nov 26, 2012 2.400 2.400 2.380 2.380 8,880 -0.02(-0.67%)
Nov 23, 2012 2.390 2.400 2.380 2.396 3,025 -0.00(-0.17%)
Nov 21, 2012 2.400 2.430 2.390 2.400 3,300 +0.00(+0.00%)
Nov 20, 2012 2.470 2.470 2.370 2.400 8,564 -0.03(-1.23%)
Nov 19, 2012 2.450 2.500 2.360 2.430 32,252 +0.00(+0.00%)
Nov 16, 2012 2.490 2.510 2.380 2.430 25,752 -0.02(-0.82%)
Nov 15, 2012 2.380 2.490 2.360 2.450 73,704 +0.03(+1.24%)
Nov 14, 2012 2.470 2.520 2.330 2.420 62,591 +0.02(+0.83%)
Nov 13, 2012 2.420 2.470 2.400 2.400 14,573 -0.02(-0.83%)
Nov 12, 2012 2.330 2.420 2.310 2.420 17,191 +0.07(+2.98%)
Nov 09, 2012 2.340 2.400 2.310 2.350 10,554 -0.03(-1.26%)
Nov 08, 2012 2.430 2.430 2.380 2.380 12,876 +0.05(+2.15%)
Nov 07, 2012 2.480 2.480 2.330 2.330 25,928 -0.06(-2.51%)
Nov 06, 2012 2.440 2.440 2.350 2.390 50,324 -0.01(-0.42%)
Nov 05, 2012 2.280 2.540 2.280 2.400 65,253 +0.12(+5.26%)
Nov 02, 2012 2.300 2.339 2.230 2.280 63,298 -0.08(-3.39%)
Nov 01, 2012 2.350 2.400 2.340 2.360 40,111 +0.08(+3.51%)
Oct 31, 2012 2.330 2.390 2.260 2.280 48,513 -0.09(-3.80%)
Oct 26, 2012 2.450 2.370 2.370 2.370 39,200 -0.09(-3.66%)
Oct 25, 2012 2.480 2.500 2.390 2.460 8,505 +0.02(+0.82%)
Oct 24, 2012 2.420 2.520 2.410 2.440 103,001 +0.02(+0.83%)
Oct 23, 2012 2.350 2.500 2.300 2.420 48,406 -0.01(-0.41%)
Oct 19, 2012 2.510 2.550 2.300 2.430 371,690 -0.62(-20.33%)
Oct 18, 2012 3.000 3.050 2.960 3.050 90,769 +0.03(+0.99%)
Oct 17, 2012 3.020 3.050 2.890 3.020 38,435 +0.01(+0.33%)
Oct 16, 2012 2.960 3.010 2.960 3.010 44,400 +0.05(+1.69%)
Oct 15, 2012 2.980 3.000 2.940 2.960 24,230 -0.06(-1.99%)
Oct 12, 2012 2.990 3.050 2.900 3.020 16,128 +0.07(+2.37%)
Oct 11, 2012 3.050 3.110 2.850 2.950 43,226 -0.09(-2.96%)
Oct 10, 2012 2.810 3.040 2.630 3.040 110,415 +0.18(+6.29%)
Oct 09, 2012 3.010 3.040 2.810 2.860 34,803 -0.08(-2.72%)
Oct 08, 2012 3.000 3.040 2.940 2.940 9,728 -0.10(-3.29%)
Oct 05, 2012 3.090 3.120 2.990 3.040 20,658 -0.01(-0.33%)
Oct 04, 2012 3.120 3.120 2.980 3.050 18,612 -0.01(-0.33%)
Oct 03, 2012 2.900 3.120 2.900 3.060 19,628 +0.13(+4.44%)
Oct 02, 2012 2.970 3.040 2.850 2.930 23,685 -0.07(-2.33%)
Oct 01, 2012 3.010 3.100 2.930 3.000 44,418 +0.05(+1.69%)
Sep 28, 2012 2.950 3.010 2.900 2.950 72,922 +0.00(+0.00%)
Sep 27, 2012 2.900 3.010 2.900 2.950 71,023 +0.11(+3.87%)
Sep 26, 2012 2.800 2.890 2.770 2.840 44,239 -0.02(-0.70%)
Sep 25, 2012 3.050 3.050 2.840 2.860 46,156 -0.19(-6.23%)
Sep 24, 2012 3.040 3.180 3.020 3.050 22,260 -0.11(-3.48%)
Sep 21, 2012 2.970 3.160 2.970 3.160 74,123 +0.19(+6.40%)
Sep 20, 2012 2.990 3.010 2.900 2.970 31,155 -0.03(-1.00%)
Sep 19, 2012 3.210 3.210 3.000 3.000 101,391 -0.18(-5.66%)
Sep 18, 2012 3.110 3.190 3.100 3.180 12,221 -0.02(-0.63%)
Sep 17, 2012 3.370 3.370 3.150 3.200 55,075 -0.10(-3.03%)
Sep 14, 2012 3.300 3.420 3.271 3.300 43,758 -0.03(-0.90%)
Sep 13, 2012 3.370 3.388 3.200 3.330 47,044 +0.01(+0.30%)
Sep 12, 2012 3.320 3.390 3.200 3.320 17,779 -0.03(-0.90%)
Sep 11, 2012 3.540 3.540 3.300 3.350 92,243 -0.15(-4.29%)
Sep 10, 2012 3.600 3.630 3.500 3.500 57,769 -0.04(-1.13%)
Sep 07, 2012 3.460 3.550 3.450 3.540 53,847 +0.07(+2.02%)
Sep 06, 2012 3.600 3.600 3.450 3.470 78,177 +0.02(+0.58%)
Sep 05, 2012 3.500 3.520 3.410 3.450 71,304 -0.07(-1.99%)
Sep 04, 2012 3.420 3.560 3.330 3.520 58,268 +0.13(+3.83%)
Aug 31, 2012 3.380 3.460 3.260 3.390 83,005 +0.01(+0.30%)
Aug 30, 2012 3.200 3.380 3.190 3.380 122,829 +0.21(+6.62%)
Aug 29, 2012 3.250 3.250 3.170 3.170 13,516 +0.02(+0.63%)
Aug 27, 2012 3.150 3.249 3.120 3.150 36,286 -0.05(-1.56%)
Aug 24, 2012 3.000 3.230 3.000 3.200 63,351 +0.17(+5.61%)
Aug 23, 2012 3.050 3.080 2.999 3.030 31,015 -0.07(-2.23%)
Aug 22, 2012 3.010 3.100 3.010 3.099 16,928 +0.03(+0.94%)
Aug 21, 2012 2.900 3.070 2.900 3.070 25,105 +0.02(+0.66%)
Aug 20, 2012 3.010 3.060 2.950 3.050 34,816 -0.02(-0.65%)
Aug 17, 2012 2.980 3.070 2.980 3.070 32,122 +0.06(+1.99%)
Aug 16, 2012 3.100 3.100 3.010 3.010 6,648 -0.08(-2.59%)
Aug 15, 2012 2.970 3.100 2.950 3.090 19,671 +0.16(+5.46%)
Aug 14, 2012 3.000 3.080 2.901 2.930 24,134 -0.12(-3.93%)
Aug 13, 2012 3.100 3.110 3.000 3.050 15,820 +0.00(+0.00%)
Aug 10, 2012 3.040 3.090 2.980 3.050 11,322 +0.07(+2.35%)
Aug 09, 2012 3.140 3.150 2.960 2.980 49,315 -0.15(-4.79%)
Aug 08, 2012 3.120 3.190 3.120 3.130 66,507 +0.02(+0.64%)
Aug 07, 2012 3.110 3.110 3.020 3.110 39,671 +0.05(+1.63%)
Aug 06, 2012 3.080 3.110 3.050 3.060 42,725 +0.04(+1.32%)
Aug 03, 2012 2.950 3.080 2.890 3.020 111,967 +0.08(+2.72%)
Aug 02, 2012 2.870 2.950 2.810 2.940 50,223 -0.01(-0.34%)
Aug 01, 2012 2.840 2.970 2.840 2.950 61,078 +0.01(+0.34%)
Jul 31, 2012 2.800 3.056 2.800 2.940 120,596 +0.19(+6.91%)
Jul 30, 2012 2.640 2.800 2.520 2.750 100,766 +0.10(+3.77%)
Jul 27, 2012 2.450 2.680 2.450 2.650 357,986 +0.18(+7.29%)
Jul 26, 2012 2.360 2.550 2.320 2.470 822,181 +0.11(+4.66%)
Jul 25, 2012 2.510 2.520 2.340 2.360 88,247 -0.06(-2.48%)
Jul 24, 2012 2.490 2.590 2.420 2.420 75,038 -0.18(-6.91%)
Jul 23, 2012 2.580 2.600 2.576 2.599 6,934 -0.00(-0.02%)
Jul 20, 2012 2.640 2.750 2.520 2.600 174,368 +0.22(+9.24%)
Jul 19, 2012 2.560 2.640 2.380 2.380 14,200 -0.12(-4.80%)
Jul 18, 2012 2.510 2.560 2.450 2.500 9,257 -0.04(-1.57%)
Jul 17, 2012 2.550 2.610 2.457 2.540 33,950 +0.14(+5.83%)
Jul 16, 2012 2.450 2.450 2.380 2.400 31,185 -0.07(-2.83%)
Jul 13, 2012 2.490 2.670 2.370 2.470 24,320 -0.02(-0.80%)
Jul 12, 2012 2.570 2.600 2.481 2.490 4,701 -0.03(-1.39%)
Jul 11, 2012 2.670 2.690 2.520 2.525 4,392 -0.17(-6.13%)
Jul 10, 2012 2.670 2.700 2.590 2.690 6,412 +0.00(+0.00%)
Jul 09, 2012 2.590 2.700 2.526 2.690 34,753 +0.06(+2.28%)
Jul 06, 2012 2.440 2.630 2.440 2.630 20,530 +0.19(+7.79%)
Jul 05, 2012 2.420 2.470 2.400 2.440 1,635 +0.00(+0.05%)
Jul 03, 2012 2.400 2.470 2.400 2.439 203,920 +0.04(+1.62%)
Jul 02, 2012 2.400 2.440 2.370 2.400 21,477 -0.02(-0.83%)
Jun 29, 2012 2.440 2.440 2.350 2.420 14,702 +0.02(+0.83%)
Jun 28, 2012 2.400 2.452 2.350 2.400 25,713 -0.07(-2.83%)
Jun 27, 2012 2.390 2.470 2.360 2.470 12,262 +0.11(+4.66%)
Jun 26, 2012 2.410 2.440 2.350 2.360 4,039 -0.01(-0.56%)
Jun 25, 2012 2.420 2.490 2.373 2.373 5,263 -0.10(-3.92%)
Jun 22, 2012 2.420 2.470 2.410 2.470 7,949 +0.05(+2.07%)
Jun 21, 2012 2.407 2.490 2.400 2.420 18,474 +0.00(+0.00%)
Jun 20, 2012 2.350 2.450 2.350 2.420 11,609 +0.04(+1.68%)
Jun 19, 2012 2.420 2.490 2.350 2.380 38,340 -0.07(-2.86%)
Jun 18, 2012 2.400 2.473 2.350 2.450 15,975 +0.12(+5.15%)
Jun 15, 2012 2.390 2.390 2.330 2.330 5,509 -0.02(-0.85%)
Jun 14, 2012 2.400 2.420 2.350 2.350 21,762 +0.00(+0.00%)
Jun 13, 2012 2.350 2.490 2.330 2.350 12,756 +0.00(+0.00%)
Jun 12, 2012 2.400 2.400 2.300 2.350 9,800 -0.03(-1.26%)
Jun 11, 2012 2.380 2.390 2.340 2.380 44,437 +0.09(+3.93%)
Jun 08, 2012 2.332 2.400 2.290 2.290 45,031 +0.03(+1.33%)
Jun 07, 2012 2.400 2.500 2.260 2.260 68,695 -0.11(-4.64%)
Jun 06, 2012 2.360 2.460 2.310 2.370 25,535 +0.03(+1.28%)
Jun 05, 2012 2.340 2.370 2.280 2.340 6,435 +0.03(+1.30%)
Jun 04, 2012 2.380 2.380 2.290 2.310 34,817 -0.05(-2.12%)
Jun 01, 2012 2.330 2.400 2.330 2.360 10,200 +0.01(+0.43%)
May 31, 2012 2.460 2.460 2.320 2.350 81,119 -0.07(-2.89%)
May 30, 2012 2.360 2.460 2.360 2.420 6,613 +0.11(+4.76%)
May 29, 2012 2.350 2.500 2.310 2.310 24,287 +0.03(+1.32%)
May 25, 2012 2.400 2.440 2.280 2.280 7,142 -0.12(-5.00%)
May 24, 2012 2.470 2.520 2.350 2.400 20,800 -0.05(-2.04%)
May 23, 2012 2.370 2.460 2.241 2.450 51,351 +0.06(+2.51%)
May 22, 2012 2.270 2.490 2.261 2.390 62,645 +0.08(+3.46%)
May 21, 2012 2.400 2.420 2.260 2.310 86,499 -0.11(-4.55%)
May 18, 2012 2.370 2.440 2.280 2.420 55,842 +0.02(+0.83%)
May 17, 2012 2.410 2.480 2.400 2.400 20,317 -0.02(-0.82%)
May 16, 2012 2.450 2.510 2.370 2.420 29,040 -0.03(-1.23%)
May 15, 2012 2.400 2.490 2.400 2.450 38,969 +0.05(+2.08%)
May 14, 2012 2.500 2.500 2.320 2.400 17,583 -0.13(-5.14%)
May 11, 2012 2.580 2.680 2.510 2.530 24,296 -0.07(-2.69%)
May 10, 2012 2.470 2.600 2.470 2.600 35,970 +0.14(+5.69%)
May 09, 2012 2.470 2.470 2.450 2.460 6,500 -0.09(-3.53%)
May 08, 2012 2.450 2.550 2.450 2.550 16,003 +0.10(+4.08%)
May 07, 2012 2.310 2.470 2.300 2.450 25,636 -0.10(-3.92%)
May 04, 2012 2.500 2.589 2.490 2.550 33,182 +0.05(+2.00%)
May 03, 2012 2.480 2.590 2.400 2.500 7,019 +0.04(+1.63%)
May 02, 2012 2.540 2.640 2.310 2.460 28,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.