Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.440 1.459 1.410 1.410 127,219 -0.03(-2.08%)
Apr 27, 2023 1.470 1.470 1.430 1.440 190,743 -0.04(-2.70%)
Apr 26, 2023 1.540 1.540 1.470 1.480 134,620 -0.03(-1.99%)
Apr 25, 2023 1.610 1.616 1.510 1.510 144,586 -0.11(-6.79%)
Apr 24, 2023 1.500 1.620 1.500 1.620 528,449 +0.12(+7.64%)
Apr 21, 2023 1.490 1.550 1.470 1.505 372,169 +0.01(+1.01%)
Apr 20, 2023 1.400 1.520 1.400 1.490 420,429 +0.08(+5.67%)
Apr 19, 2023 1.410 1.415 1.380 1.410 159,831 +0.00(+0.00%)
Apr 18, 2023 1.390 1.430 1.390 1.410 58,815 +0.01(+0.71%)
Apr 17, 2023 1.410 1.420 1.390 1.400 122,080 -0.01(-0.71%)
Apr 14, 2023 1.430 1.430 1.400 1.410 55,825 -0.01(-0.70%)
Apr 13, 2023 1.410 1.445 1.410 1.420 118,945 +0.00(+0.00%)
Apr 12, 2023 1.450 1.460 1.410 1.420 91,792 -0.03(-2.07%)
Apr 11, 2023 1.450 1.450 1.430 1.450 30,547 +0.00(+0.00%)
Apr 10, 2023 1.440 1.450 1.410 1.450 67,676 +0.03(+2.11%)
Apr 06, 2023 1.390 1.430 1.370 1.420 126,469 +0.03(+2.16%)
Apr 05, 2023 1.420 1.420 1.370 1.390 96,994 -0.02(-1.42%)
Apr 04, 2023 1.420 1.440 1.400 1.410 111,900 -0.02(-1.40%)
Apr 03, 2023 1.490 1.510 1.400 1.430 217,327 -0.05(-3.38%)
Mar 31, 2023 1.490 1.500 1.440 1.480 204,287 +0.00(+0.00%)
Mar 30, 2023 1.450 1.490 1.440 1.480 105,987 +0.03(+2.07%)
Mar 29, 2023 1.440 1.475 1.400 1.450 242,044 +0.03(+2.11%)
Mar 28, 2023 1.430 1.430 1.390 1.420 129,654 -0.02(-1.39%)
Mar 27, 2023 1.380 1.460 1.380 1.440 197,340 +0.05(+3.60%)
Mar 24, 2023 1.390 1.395 1.370 1.390 239,633 -0.01(-0.71%)
Mar 23, 2023 1.420 1.420 1.390 1.400 163,123 -0.01(-0.71%)
Mar 22, 2023 1.440 1.470 1.390 1.410 185,710 -0.03(-2.08%)
Mar 21, 2023 1.400 1.450 1.390 1.440 305,717 +0.07(+5.11%)
Mar 20, 2023 1.400 1.430 1.340 1.370 418,355 -0.02(-1.44%)
Mar 17, 2023 1.460 1.480 1.390 1.390 177,573 -0.07(-4.79%)
Mar 16, 2023 1.470 1.480 1.420 1.460 239,426 -0.01(-0.68%)
Mar 15, 2023 1.400 1.490 1.360 1.470 341,435 +0.06(+4.26%)
Mar 14, 2023 1.420 1.490 1.410 1.410 193,314 +0.00(+0.00%)
Mar 13, 2023 1.450 1.460 1.400 1.410 183,780 -0.04(-2.76%)
Mar 10, 2023 1.520 1.530 1.450 1.450 140,694 -0.05(-3.33%)
Mar 09, 2023 1.550 1.560 1.500 1.500 194,494 -0.04(-2.60%)
Mar 08, 2023 1.530 1.580 1.520 1.540 60,648 +0.01(+0.65%)
Mar 07, 2023 1.560 1.575 1.530 1.530 185,238 -0.05(-3.16%)
Mar 06, 2023 1.650 1.650 1.550 1.580 272,107 -0.05(-3.07%)
Mar 03, 2023 1.580 1.650 1.555 1.630 194,408 +0.05(+3.16%)
Mar 02, 2023 1.580 1.595 1.550 1.580 158,031 -0.01(-0.63%)
Mar 01, 2023 1.610 1.640 1.590 1.590 125,418 -0.01(-0.63%)
Feb 28, 2023 1.580 1.640 1.573 1.600 231,594 +0.02(+1.27%)
Feb 27, 2023 1.580 1.590 1.550 1.580 161,982 +0.03(+1.94%)
Feb 24, 2023 1.600 1.600 1.550 1.550 185,753 -0.07(-4.32%)
Feb 23, 2023 1.660 1.680 1.620 1.620 127,256 -0.03(-1.82%)
Feb 22, 2023 1.660 1.690 1.611 1.650 201,573 +0.00(+0.00%)
Feb 21, 2023 1.750 1.753 1.630 1.650 231,394 -0.12(-6.78%)
Feb 17, 2023 1.760 1.800 1.740 1.770 208,497 +0.02(+1.14%)
Feb 16, 2023 1.740 1.810 1.630 1.750 934,080 -0.02(-1.13%)
Feb 15, 2023 1.770 1.780 1.700 1.770 203,825 +0.01(+0.57%)
Feb 14, 2023 1.780 1.820 1.705 1.760 314,587 -0.04(-2.22%)
Feb 13, 2023 1.800 1.840 1.710 1.800 541,118 +0.05(+2.86%)
Feb 10, 2023 1.790 1.860 1.580 1.750 1,739,706 -0.19(-9.79%)
Feb 09, 2023 2.080 2.120 1.910 1.940 563,492 -0.13(-6.28%)
Feb 08, 2023 2.120 2.200 2.040 2.070 317,469 -0.05(-2.36%)
Feb 07, 2023 2.150 2.230 2.100 2.120 144,793 -0.05(-2.30%)
Feb 06, 2023 2.280 2.320 2.110 2.170 241,842 -0.09(-3.98%)
Feb 03, 2023 2.140 2.280 2.120 2.260 227,460 +0.08(+3.67%)
Feb 02, 2023 2.130 2.199 2.120 2.180 156,384 +0.08(+3.81%)
Feb 01, 2023 2.150 2.150 2.054 2.100 122,416 -0.03(-1.41%)
Jan 31, 2023 2.150 2.182 2.110 2.130 112,501 +0.00(+0.00%)
Jan 30, 2023 2.010 2.160 2.000 2.130 149,104 +0.08(+3.90%)
Jan 27, 2023 2.040 2.100 2.010 2.050 336,765 +0.00(+0.00%)
Jan 26, 2023 2.080 2.120 2.030 2.050 199,640 +0.00(+0.00%)
Jan 25, 2023 2.010 2.080 1.940 2.050 188,135 +0.00(+0.00%)
Jan 24, 2023 2.090 2.110 2.040 2.050 110,482 -0.07(-3.30%)
Jan 23, 2023 2.100 2.150 2.100 2.120 148,468 +0.06(+2.91%)
Jan 20, 2023 1.970 2.080 1.970 2.060 81,735 +0.09(+4.57%)
Jan 19, 2023 2.020 2.080 1.920 1.970 327,702 -0.08(-3.90%)
Jan 18, 2023 2.200 2.200 1.990 2.050 291,318 -0.10(-4.65%)
Jan 17, 2023 2.100 2.180 2.090 2.150 86,256 +0.05(+2.38%)
Jan 13, 2023 2.060 2.130 2.020 2.100 287,603 +0.04(+1.94%)
Jan 12, 2023 1.930 2.080 1.895 2.060 270,686 +0.12(+6.19%)
Jan 11, 2023 1.900 1.950 1.880 1.940 96,721 +0.05(+2.65%)
Jan 10, 2023 1.850 1.900 1.830 1.890 109,361 +0.04(+2.16%)
Jan 09, 2023 1.820 1.880 1.820 1.850 133,759 +0.03(+1.65%)
Jan 06, 2023 1.780 1.820 1.720 1.820 93,889 +0.04(+2.25%)
Jan 05, 2023 1.800 1.800 1.750 1.780 146,486 -0.03(-1.66%)
Jan 04, 2023 1.870 1.870 1.770 1.810 135,787 -0.03(-1.63%)
Jan 03, 2023 1.800 1.860 1.750 1.840 328,735 +0.07(+3.95%)
Dec 30, 2022 1.670 1.790 1.600 1.770 554,600 +0.07(+4.12%)
Dec 29, 2022 1.600 1.710 1.572 1.700 519,996 +0.13(+8.28%)
Dec 28, 2022 1.450 1.600 1.450 1.570 585,574 +0.12(+8.28%)
Dec 27, 2022 1.410 1.490 1.340 1.450 284,302 +0.07(+5.07%)
Dec 23, 2022 1.410 1.410 1.360 1.380 218,296 -0.02(-1.43%)
Dec 22, 2022 1.400 1.400 1.360 1.400 223,943 +0.00(+0.00%)
Dec 21, 2022 1.370 1.410 1.370 1.400 107,323 +0.03(+2.19%)
Dec 20, 2022 1.370 1.395 1.360 1.370 190,327 -0.02(-1.79%)
Dec 19, 2022 1.470 1.470 1.360 1.395 264,219 -0.07(-5.10%)
Dec 16, 2022 1.430 1.530 1.360 1.470 543,981 +0.02(+1.38%)
Dec 15, 2022 1.410 1.480 1.400 1.450 458,191 +0.02(+1.40%)
Dec 14, 2022 1.440 1.460 1.420 1.430 224,224 -0.01(-0.69%)
Dec 13, 2022 1.480 1.480 1.430 1.440 261,556 -0.02(-1.37%)
Dec 12, 2022 1.460 1.460 1.441 1.460 82,585 +0.00(+0.00%)
Dec 09, 2022 1.440 1.470 1.415 1.460 171,645 +0.03(+2.10%)
Dec 08, 2022 1.380 1.450 1.380 1.430 376,782 +0.05(+3.62%)
Dec 07, 2022 1.410 1.415 1.350 1.380 274,360 -0.03(-2.13%)
Dec 06, 2022 1.450 1.454 1.410 1.410 129,652 -0.05(-3.42%)
Dec 05, 2022 1.460 1.480 1.440 1.460 122,054 -0.03(-2.01%)
Dec 02, 2022 1.450 1.520 1.450 1.490 242,705 +0.01(+0.68%)
Dec 01, 2022 1.460 1.495 1.450 1.480 145,364 +0.03(+2.07%)
Nov 30, 2022 1.420 1.470 1.420 1.450 238,214 +0.01(+0.69%)
Nov 29, 2022 1.440 1.498 1.420 1.440 289,958 -0.01(-0.69%)
Nov 28, 2022 1.480 1.500 1.430 1.450 164,774 -0.03(-2.03%)
Nov 25, 2022 1.460 1.500 1.437 1.480 106,486 +0.01(+0.68%)
Nov 23, 2022 1.460 1.520 1.460 1.470 285,721 +0.00(+0.00%)
Nov 22, 2022 1.440 1.485 1.420 1.470 227,737 +0.02(+1.38%)
Nov 21, 2022 1.490 1.522 1.450 1.450 354,657 -0.06(-3.97%)
Nov 18, 2022 1.560 1.565 1.490 1.510 344,504 -0.04(-2.58%)
Nov 17, 2022 1.520 1.590 1.520 1.550 111,763 +0.01(+0.65%)
Nov 16, 2022 1.570 1.580 1.490 1.540 579,115 -0.05(-3.14%)
Nov 15, 2022 1.600 1.630 1.565 1.590 215,264 +0.04(+2.58%)
Nov 14, 2022 1.580 1.610 1.550 1.550 122,604 -0.06(-3.73%)
Nov 11, 2022 1.540 1.670 1.540 1.610 366,939 +0.06(+3.87%)
Nov 10, 2022 1.510 1.570 1.440 1.550 649,489 +0.08(+5.44%)
Nov 09, 2022 1.460 1.480 1.440 1.470 302,773 +0.01(+0.68%)
Nov 08, 2022 1.450 1.510 1.450 1.460 469,871 +0.06(+4.29%)
Nov 07, 2022 1.480 1.480 1.370 1.400 671,242 -0.05(-3.45%)
Nov 04, 2022 1.460 1.480 1.410 1.450 101,866 +0.01(+0.69%)
Nov 03, 2022 1.470 1.485 1.420 1.440 312,366 -0.04(-2.70%)
Nov 02, 2022 1.470 1.530 1.469 1.480 178,361 +0.02(+1.37%)
Nov 01, 2022 1.450 1.490 1.420 1.460 271,758 +0.05(+3.55%)
Oct 31, 2022 1.430 1.490 1.410 1.410 162,690 -0.04(-2.76%)
Oct 28, 2022 1.390 1.480 1.380 1.450 493,648 +0.06(+4.32%)
Oct 27, 2022 1.490 1.500 1.340 1.390 2,024,246 -0.09(-6.08%)
Oct 26, 2022 1.530 1.570 1.480 1.480 207,481 -0.07(-4.52%)
Oct 25, 2022 1.460 1.550 1.460 1.550 221,504 +0.10(+6.90%)
Oct 24, 2022 1.520 1.520 1.430 1.450 200,771 -0.05(-3.33%)
Oct 21, 2022 1.530 1.530 1.430 1.500 196,458 -0.02(-1.32%)
Oct 20, 2022 1.570 1.570 1.490 1.520 115,214 -0.03(-1.94%)
Oct 19, 2022 1.500 1.560 1.490 1.550 190,794 +0.07(+4.73%)
Oct 18, 2022 1.460 1.520 1.460 1.480 118,725 +0.04(+2.78%)
Oct 17, 2022 1.450 1.480 1.430 1.440 114,756 +0.01(+0.70%)
Oct 14, 2022 1.520 1.570 1.430 1.430 206,105 -0.09(-5.92%)
Oct 13, 2022 1.420 1.520 1.400 1.520 277,698 +0.06(+4.11%)
Oct 12, 2022 1.460 1.480 1.400 1.460 289,835 +0.01(+0.69%)
Oct 11, 2022 1.500 1.520 1.440 1.450 418,600 -0.09(-5.84%)
Oct 10, 2022 1.630 1.630 1.510 1.540 188,812 -0.11(-6.67%)
Oct 07, 2022 1.630 1.660 1.610 1.650 149,467 -0.01(-0.60%)
Oct 06, 2022 1.640 1.710 1.640 1.660 135,985 +0.02(+1.22%)
Oct 05, 2022 1.650 1.670 1.625 1.640 103,102 -0.01(-0.61%)
Oct 04, 2022 1.670 1.680 1.641 1.650 150,596 +0.02(+1.23%)
Oct 03, 2022 1.650 1.660 1.590 1.630 221,983 +0.02(+1.24%)
Sep 30, 2022 1.610 1.630 1.590 1.610 481,898 -0.01(-0.62%)
Sep 29, 2022 1.630 1.640 1.600 1.620 56,492 -0.02(-1.22%)
Sep 28, 2022 1.560 1.660 1.570 1.640 119,192 +0.08(+5.13%)
Sep 27, 2022 1.580 1.610 1.540 1.560 125,452 +0.01(+0.65%)
Sep 26, 2022 1.630 1.680 1.550 1.550 156,842 -0.08(-4.91%)
Sep 23, 2022 1.680 1.685 1.580 1.630 198,219 -0.01(-0.61%)
Sep 22, 2022 1.690 1.690 1.600 1.640 245,434 -0.03(-1.80%)
Sep 21, 2022 1.700 1.730 1.660 1.670 227,482 -0.02(-1.18%)
Sep 20, 2022 1.700 1.710 1.670 1.690 99,779 -0.02(-1.17%)
Sep 19, 2022 1.710 1.710 1.680 1.710 164,216 +0.00(+0.00%)
Sep 16, 2022 1.710 1.710 1.680 1.710 205,968 -0.02(-1.16%)
Sep 15, 2022 1.750 1.780 1.720 1.730 109,906 -0.02(-1.14%)
Sep 14, 2022 1.750 1.780 1.725 1.750 212,902 -0.01(-0.57%)
Sep 13, 2022 1.800 1.820 1.740 1.760 188,783 -0.09(-4.86%)
Sep 12, 2022 1.890 1.890 1.840 1.850 213,850 -0.01(-0.54%)
Sep 09, 2022 1.850 1.870 1.794 1.860 281,522 +0.07(+3.91%)
Sep 08, 2022 1.800 1.810 1.740 1.790 338,158 +0.00(+0.00%)
Sep 07, 2022 1.750 1.800 1.730 1.790 216,540 +0.03(+1.70%)
Sep 06, 2022 1.790 1.800 1.750 1.760 313,245 -0.05(-2.76%)
Sep 02, 2022 1.900 1.900 1.770 1.810 541,649 -0.04(-2.16%)
Sep 01, 2022 1.850 1.875 1.790 1.850 339,448 -0.02(-1.07%)
Aug 31, 2022 1.940 1.940 1.852 1.870 391,680 -0.05(-2.60%)
Aug 30, 2022 2.000 2.050 1.910 1.920 451,577 -0.07(-3.52%)
Aug 29, 2022 2.020 2.040 1.970 1.990 337,332 -0.01(-0.50%)
Aug 26, 2022 2.070 2.090 2.000 2.000 198,909 -0.07(-3.38%)
Aug 25, 2022 2.030 2.095 2.030 2.070 206,607 +0.03(+1.47%)
Aug 24, 2022 2.040 2.070 2.010 2.040 400,462 +0.01(+0.49%)
Aug 23, 2022 2.030 2.100 2.020 2.030 378,973 -0.02(-0.98%)
Aug 22, 2022 2.070 2.130 2.020 2.050 481,992 -0.13(-5.96%)
Aug 19, 2022 2.340 2.347 2.133 2.180 731,513 -0.17(-7.23%)
Aug 18, 2022 2.400 2.470 2.181 2.350 4,064,748 +0.30(+14.63%)
Aug 17, 2022 2.080 2.100 2.020 2.050 351,348 -0.03(-1.44%)
Aug 16, 2022 2.010 2.150 2.010 2.080 372,359 +0.04(+1.96%)
Aug 15, 2022 2.050 2.119 2.020 2.040 305,642 -0.05(-2.39%)
Aug 12, 2022 2.100 2.140 2.080 2.090 167,977 -0.01(-0.48%)
Aug 11, 2022 2.460 2.460 2.000 2.100 1,019,382 -0.39(-15.66%)
Aug 10, 2022 2.410 2.490 2.330 2.490 260,010 +0.16(+6.87%)
Aug 09, 2022 2.390 2.390 2.290 2.330 146,867 -0.09(-3.72%)
Aug 08, 2022 2.460 2.460 2.360 2.420 108,347 -0.05(-2.02%)
Aug 05, 2022 2.390 2.470 2.360 2.470 94,298 +0.06(+2.49%)
Aug 04, 2022 2.480 2.510 2.390 2.410 190,725 -0.09(-3.60%)
Aug 03, 2022 2.330 2.500 2.290 2.500 124,487 +0.19(+8.23%)
Aug 02, 2022 2.280 2.410 2.280 2.310 273,919 -0.02(-0.86%)
Aug 01, 2022 2.310 2.330 2.250 2.330 106,233 +0.02(+0.87%)
Jul 29, 2022 2.390 2.470 2.260 2.310 265,274 -0.08(-3.35%)
Jul 28, 2022 2.270 2.400 2.205 2.390 269,746 +0.15(+6.70%)
Jul 27, 2022 2.180 2.249 2.161 2.240 90,452 +0.06(+2.75%)
Jul 26, 2022 2.200 2.200 2.110 2.180 176,713 -0.03(-1.36%)
Jul 25, 2022 2.220 2.270 2.160 2.210 156,967 -0.02(-0.90%)
Jul 22, 2022 2.340 2.340 2.180 2.230 127,853 -0.10(-4.29%)
Jul 21, 2022 2.360 2.360 2.250 2.330 133,964 +0.00(+0.00%)
Jul 20, 2022 2.260 2.380 2.200 2.330 414,635 +0.11(+4.95%)
Jul 19, 2022 2.140 2.420 2.140 2.220 1,000,248 +0.26(+13.27%)
Jul 18, 2022 2.010 2.023 1.960 1.960 198,128 +0.01(+0.51%)
Jul 15, 2022 1.940 1.990 1.889 1.950 141,983 +0.06(+3.17%)
Jul 14, 2022 1.860 1.910 1.820 1.890 263,018 +0.01(+0.53%)
Jul 13, 2022 1.850 1.890 1.830 1.880 138,946 +0.01(+0.53%)
Jul 12, 2022 1.880 1.890 1.850 1.870 122,403 -0.01(-0.53%)
Jul 11, 2022 1.940 1.945 1.830 1.880 193,147 -0.06(-3.09%)
Jul 08, 2022 1.920 1.975 1.900 1.940 121,678 +0.01(+0.52%)
Jul 07, 2022 1.810 1.940 1.810 1.930 179,040 +0.14(+7.82%)
Jul 06, 2022 1.800 1.850 1.780 1.790 121,208 -0.03(-1.65%)
Jul 05, 2022 1.870 1.870 1.750 1.820 306,737 -0.03(-1.62%)
Jul 01, 2022 1.900 1.940 1.850 1.850 253,706 -0.06(-3.14%)
Jun 30, 2022 1.870 1.910 1.785 1.910 268,302 +0.01(+0.53%)
Jun 29, 2022 1.830 1.925 1.780 1.900 328,689 +0.03(+1.60%)
Jun 28, 2022 1.840 1.940 1.830 1.870 291,447 +0.04(+2.19%)
Jun 27, 2022 1.880 1.892 1.820 1.830 198,435 -0.05(-2.66%)
Jun 24, 2022 1.880 1.945 1.870 1.880 128,041 +0.04(+2.17%)
Jun 23, 2022 1.890 1.895 1.810 1.840 127,053 -0.04(-2.13%)
Jun 22, 2022 1.870 1.944 1.860 1.880 159,737 -0.03(-1.57%)
Jun 21, 2022 1.880 1.970 1.880 1.910 235,311 +0.08(+4.37%)
Jun 17, 2022 1.890 1.940 1.830 1.830 276,446 -0.02(-1.08%)
Jun 16, 2022 1.820 1.885 1.810 1.850 306,258 -0.05(-2.63%)
Jun 15, 2022 1.860 1.940 1.850 1.900 180,706 +0.05(+2.70%)
Jun 14, 2022 1.960 1.960 1.840 1.850 143,204 -0.05(-2.89%)
Jun 13, 2022 2.070 2.108 1.890 1.905 314,249 -0.26(-11.81%)
Jun 10, 2022 2.130 2.165 2.115 2.160 254,477 +0.01(+0.47%)
Jun 09, 2022 2.150 2.180 2.125 2.150 184,892 +0.00(+0.00%)
Jun 08, 2022 2.120 2.182 2.110 2.150 177,356 -0.01(-0.46%)
Jun 07, 2022 2.190 2.190 2.120 2.160 116,741 -0.04(-1.82%)
Jun 06, 2022 2.220 2.270 2.170 2.200 135,191 +0.04(+1.85%)
Jun 03, 2022 2.190 2.220 2.130 2.160 120,393 -0.05(-2.26%)
Jun 02, 2022 2.130 2.270 2.120 2.210 199,509 +0.09(+4.25%)
Jun 01, 2022 2.200 2.200 2.090 2.120 136,510 -0.02(-0.93%)
May 31, 2022 2.210 2.210 2.130 2.140 134,990 -0.05(-2.28%)
May 27, 2022 2.160 2.220 2.150 2.190 197,168 +0.05(+2.34%)
May 26, 2022 2.040 2.170 2.040 2.140 171,211 +0.12(+5.94%)
May 25, 2022 1.930 2.055 1.930 2.020 329,288 +0.10(+5.21%)
May 24, 2022 2.010 2.010 1.910 1.920 236,405 -0.10(-4.95%)
May 23, 2022 2.050 2.080 2.000 2.020 222,217 -0.07(-3.35%)
May 20, 2022 2.120 2.120 2.000 2.090 168,275 +0.00(+0.00%)
May 19, 2022 2.020 2.125 1.990 2.090 304,854 +0.04(+1.95%)
May 18, 2022 2.130 2.190 2.030 2.050 215,170 -0.10(-4.65%)
May 17, 2022 2.180 2.250 2.125 2.150 234,928 +0.00(+0.00%)
May 16, 2022 2.150 2.262 2.140 2.150 190,900 -0.03(-1.38%)
May 13, 2022 2.110 2.196 2.100 2.180 428,670 +0.11(+5.31%)
May 12, 2022 2.080 2.195 1.963 2.070 477,947 -0.06(-2.82%)
May 11, 2022 2.050 2.215 2.000 2.130 790,973 +0.20(+10.36%)
May 10, 2022 1.970 2.055 1.860 1.930 401,424 +0.04(+2.12%)
May 09, 2022 2.050 2.065 1.890 1.890 556,863 -0.22(-10.43%)
May 06, 2022 2.140 2.160 2.050 2.110 220,802 -0.04(-1.86%)
May 05, 2022 2.230 2.230 2.135 2.150 179,707 -0.13(-5.70%)
May 04, 2022 2.210 2.305 2.100 2.280 403,133 +0.08(+3.64%)
May 03, 2022 2.200 2.220 2.155 2.200 144,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.