Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.90 11.90 11.63 11.85 94,301 +0.01(+0.08%)
Apr 28, 2011 11.88 11.97 11.68 11.84 90,723 -0.08(-0.67%)
Apr 27, 2011 12.02 12.04 11.75 11.92 171,872 -0.01(-0.08%)
Apr 26, 2011 11.68 12.20 11.65 11.93 154,013 +0.27(+2.32%)
Apr 25, 2011 11.54 11.78 11.43 11.66 91,481 +0.12(+1.04%)
Apr 21, 2011 11.55 11.59 11.36 11.54 121,237 +0.06(+0.52%)
Apr 20, 2011 11.50 11.50 11.45 11.48 110,886 +0.01(+0.09%)
Apr 19, 2011 11.28 12.50 11.28 11.47 316,151 +0.22(+1.96%)
Apr 18, 2011 11.12 11.25 11.03 11.25 32,817 -0.01(-0.09%)
Apr 15, 2011 11.04 11.29 10.98 11.26 95,190 +0.16(+1.44%)
Apr 14, 2011 10.98 11.16 10.89 11.10 98,769 +0.09(+0.82%)
Apr 13, 2011 11.10 11.11 10.87 11.01 87,975 +0.02(+0.18%)
Apr 12, 2011 11.22 11.26 10.87 10.99 86,903 -0.29(-2.57%)
Apr 11, 2011 11.26 11.38 11.20 11.28 104,502 +0.05(+0.45%)
Apr 08, 2011 11.28 11.37 11.13 11.23 87,415 +0.03(+0.27%)
Apr 07, 2011 11.24 11.33 11.01 11.20 153,076 -0.04(-0.36%)
Apr 06, 2011 11.11 11.30 10.98 11.24 62,596 +0.13(+1.17%)
Apr 05, 2011 11.02 11.25 10.93 11.11 70,822 +0.07(+0.63%)
Apr 04, 2011 11.05 11.06 10.86 11.04 100,715 +0.06(+0.55%)
Apr 01, 2011 10.98 11.13 10.94 10.98 144,587 +0.05(+0.46%)
Mar 31, 2011 10.85 11.00 10.81 10.93 152,148 +0.03(+0.28%)
Mar 30, 2011 10.89 11.00 10.80 10.90 133,170 +0.07(+0.65%)
Mar 29, 2011 10.88 10.98 10.78 10.83 116,335 -0.06(-0.55%)
Mar 28, 2011 11.05 11.10 10.88 10.89 83,277 -0.10(-0.91%)
Mar 25, 2011 11.13 11.16 10.97 10.99 73,013 -0.09(-0.81%)
Mar 24, 2011 11.17 11.19 10.80 11.08 197,374 +0.02(+0.18%)
Mar 23, 2011 10.58 11.21 10.56 11.06 196,493 +0.44(+4.14%)
Mar 22, 2011 10.76 10.82 10.55 10.62 84,666 -0.12(-1.12%)
Mar 21, 2011 10.77 10.97 10.66 10.74 159,779 +0.16(+1.51%)
Mar 18, 2011 10.25 10.84 10.25 10.58 412,912 +0.48(+4.75%)
Mar 17, 2011 10.15 10.38 9.980 10.10 125,535 +0.11(+1.10%)
Mar 16, 2011 10.00 10.13 9.910 9.990 194,918 -0.01(-0.10%)
Mar 15, 2011 9.730 10.05 9.630 10.00 190,153 -0.04(-0.40%)
Mar 14, 2011 10.01 10.09 9.750 10.04 336,393 -0.05(-0.50%)
Mar 11, 2011 10.10 10.20 10.05 10.09 131,201 -0.15(-1.46%)
Mar 10, 2011 10.40 10.40 10.02 10.24 282,144 -0.24(-2.29%)
Mar 09, 2011 10.35 10.55 10.25 10.48 202,854 +0.09(+0.87%)
Mar 08, 2011 10.23 10.40 10.17 10.39 179,689 +0.15(+1.46%)
Mar 07, 2011 10.42 10.44 10.18 10.24 131,875 -0.18(-1.73%)
Mar 04, 2011 10.42 10.48 10.33 10.42 87,152 +0.03(+0.29%)
Mar 03, 2011 10.31 10.41 10.27 10.39 194,975 +0.12(+1.17%)
Mar 02, 2011 10.25 10.33 10.02 10.27 267,892 +0.01(+0.10%)
Mar 01, 2011 10.57 10.63 10.17 10.26 251,015 -0.28(-2.66%)
Feb 28, 2011 10.46 10.56 10.28 10.54 433,745 +0.16(+1.54%)
Feb 25, 2011 10.65 10.74 10.36 10.38 441,361 -0.32(-2.99%)
Feb 24, 2011 10.50 10.80 10.39 10.70 229,076 +0.22(+2.10%)
Feb 23, 2011 10.73 10.82 10.26 10.48 385,489 -0.23(-2.15%)
Feb 22, 2011 11.03 11.08 10.51 10.71 674,000 -0.40(-3.60%)
Feb 18, 2011 11.33 11.47 11.08 11.11 331,451 -0.28(-2.46%)
Feb 17, 2011 11.38 11.63 11.29 11.39 403,547 -0.03(-0.26%)
Feb 16, 2011 11.15 11.55 11.04 11.42 584,918 +0.46(+4.20%)
Feb 15, 2011 10.94 11.09 10.72 10.96 291,881 +0.04(+0.37%)
Feb 14, 2011 11.17 11.26 10.88 10.92 526,159 -0.22(-1.97%)
Feb 11, 2011 11.33 11.34 11.06 11.14 749,606 -0.19(-1.68%)
Feb 10, 2011 11.36 11.50 11.06 11.33 1,384,590 -0.12(-1.05%)
Feb 09, 2011 11.18 11.75 10.98 11.45 5,883,253 -4.05(-26.13%)
Feb 08, 2011 14.13 15.52 14.13 15.50 586,900 +1.24(+8.70%)
Feb 07, 2011 14.30 14.49 14.14 14.26 242,267 -0.04(-0.28%)
Feb 04, 2011 14.32 14.37 14.12 14.30 134,739 +0.16(+1.13%)
Feb 03, 2011 14.28 14.34 13.87 14.14 204,752 -0.13(-0.91%)
Feb 02, 2011 14.43 14.45 14.20 14.27 96,881 -0.18(-1.25%)
Feb 01, 2011 14.18 14.67 14.13 14.45 128,197 +0.28(+1.98%)
Jan 31, 2011 14.12 14.24 13.98 14.17 120,395 +0.02(+0.14%)
Jan 28, 2011 14.31 14.42 13.94 14.15 166,363 -0.17(-1.19%)
Jan 27, 2011 14.30 14.44 14.14 14.32 107,475 +0.01(+0.07%)
Jan 26, 2011 14.20 14.48 14.15 14.31 111,813 +0.14(+0.99%)
Jan 25, 2011 14.39 14.43 13.91 14.17 159,093 -0.33(-2.28%)
Jan 24, 2011 14.29 14.69 14.23 14.50 114,747 +0.12(+0.83%)
Jan 21, 2011 14.53 14.71 14.22 14.38 157,645 -0.12(-0.83%)
Jan 20, 2011 14.57 14.61 14.03 14.50 388,247 -0.24(-1.63%)
Jan 19, 2011 15.43 15.59 14.65 14.74 478,040 -0.71(-4.60%)
Jan 18, 2011 15.60 15.61 15.38 15.45 127,799 -0.12(-0.77%)
Jan 14, 2011 15.70 15.77 15.07 15.57 602,484 -0.18(-1.14%)
Jan 13, 2011 16.50 16.50 15.37 15.75 1,189,766 -0.69(-4.20%)
Jan 12, 2011 15.02 16.50 14.90 16.44 1,237,723 +1.53(+10.26%)
Jan 11, 2011 14.87 15.10 14.50 14.91 390,860 +0.11(+0.74%)
Jan 10, 2011 14.64 14.88 14.27 14.80 125,809 +0.14(+0.95%)
Jan 07, 2011 14.69 15.00 14.45 14.66 153,229 +0.02(+0.14%)
Jan 06, 2011 14.70 14.74 14.52 14.64 150,243 -0.05(-0.34%)
Jan 05, 2011 14.41 14.84 14.39 14.69 114,672 +0.21(+1.45%)
Jan 04, 2011 14.75 14.86 14.16 14.48 260,631 -0.25(-1.70%)
Jan 03, 2011 14.92 15.20 14.64 14.73 255,334 -0.19(-1.27%)
Dec 31, 2010 14.59 15.10 14.59 14.92 196,740 +0.34(+2.33%)
Dec 30, 2010 14.72 14.81 14.50 14.58 123,608 -0.07(-0.48%)
Dec 29, 2010 14.97 15.24 14.59 14.65 325,704 -0.38(-2.53%)
Dec 28, 2010 14.77 15.30 14.77 15.03 448,236 +0.28(+1.90%)
Dec 27, 2010 13.74 14.94 13.74 14.75 532,938 +1.38(+10.32%)
Dec 23, 2010 13.17 13.58 13.11 13.37 94,958 +0.14(+1.06%)
Dec 22, 2010 13.08 13.25 12.92 13.23 67,279 +0.20(+1.53%)
Dec 21, 2010 12.98 13.12 12.89 13.03 67,429 +0.08(+0.62%)
Dec 20, 2010 12.59 13.08 12.59 12.95 147,600 +0.32(+2.53%)
Dec 17, 2010 12.64 12.72 12.45 12.63 100,562 -0.01(-0.08%)
Dec 16, 2010 12.54 12.71 12.42 12.64 97,464 +0.09(+0.72%)
Dec 15, 2010 12.57 12.74 12.25 12.55 192,185 +0.03(+0.24%)
Dec 14, 2010 12.51 12.60 12.33 12.52 152,785 +0.02(+0.16%)
Dec 13, 2010 12.19 12.50 12.08 12.50 344,658 +0.32(+2.63%)
Dec 10, 2010 11.18 12.20 11.18 12.18 610,945 +1.12(+10.13%)
Dec 09, 2010 11.11 11.11 10.88 11.06 172,307 +0.07(+0.64%)
Dec 08, 2010 11.08 11.08 10.78 10.99 176,358 -0.08(-0.72%)
Dec 07, 2010 11.33 11.33 11.06 11.07 135,521 -0.18(-1.60%)
Dec 06, 2010 11.25 11.42 11.19 11.25 178,324 -0.04(-0.35%)
Dec 03, 2010 11.34 11.54 11.28 11.29 87,665 -0.14(-1.22%)
Dec 02, 2010 11.24 11.46 11.17 11.43 146,180 +0.27(+2.42%)
Dec 01, 2010 11.25 11.34 11.02 11.16 398,013 +0.04(+0.36%)
Nov 30, 2010 10.98 11.24 10.90 11.12 245,621 -0.04(-0.36%)
Nov 29, 2010 11.04 11.25 10.98 11.16 74,330 +0.01(+0.09%)
Nov 26, 2010 11.27 11.32 10.97 11.15 253,985 -0.22(-1.93%)
Nov 24, 2010 11.37 11.37 11.37 11.37 254,458 +0.09(+0.80%)
Nov 23, 2010 11.15 11.34 11.10 11.28 200,376 -0.05(-0.44%)
Nov 22, 2010 11.23 11.34 10.88 11.33 168,074 +0.09(+0.80%)
Nov 19, 2010 11.07 11.30 10.97 11.24 121,373 +0.12(+1.08%)
Nov 18, 2010 10.83 11.22 10.72 11.12 293,641 +0.47(+4.41%)
Nov 17, 2010 10.57 10.68 10.52 10.65 199,976 +0.11(+1.04%)
Nov 16, 2010 10.61 10.64 10.25 10.54 226,558 -0.21(-1.95%)
Nov 15, 2010 10.60 10.80 10.41 10.75 222,187 +0.19(+1.80%)
Nov 12, 2010 10.64 10.69 10.38 10.56 187,234 -0.19(-1.77%)
Nov 11, 2010 10.93 10.99 10.60 10.75 461,557 -0.32(-2.89%)
Nov 10, 2010 10.85 11.11 10.69 11.07 203,104 +0.23(+2.12%)
Nov 09, 2010 11.20 11.29 10.78 10.84 305,785 -0.31(-2.78%)
Nov 08, 2010 11.20 11.36 10.72 11.15 674,778 -0.21(-1.85%)
Nov 05, 2010 12.10 12.10 11.02 11.36 789,515 -0.78(-6.43%)
Nov 04, 2010 11.19 12.18 11.19 12.14 1,121,528 -0.02(-0.16%)
Nov 03, 2010 12.07 12.28 11.99 12.16 279,221 +0.08(+0.66%)
Nov 02, 2010 12.28 12.30 11.97 12.08 220,106 -0.11(-0.90%)
Nov 01, 2010 12.17 12.24 11.80 12.19 387,633 +0.12(+0.99%)
Oct 29, 2010 11.32 12.42 11.32 12.07 661,516 +0.66(+5.78%)
Oct 28, 2010 11.49 11.54 11.27 11.41 152,851 +0.02(+0.18%)
Oct 27, 2010 11.28 11.45 11.14 11.39 164,418 -0.20(-1.73%)
Oct 25, 2010 11.92 12.00 11.58 11.59 312,235 +0.06(+0.52%)
Oct 22, 2010 11.65 11.68 11.44 11.53 80,777 +0.01(+0.09%)
Oct 21, 2010 11.60 11.61 11.27 11.52 339,467 -0.05(-0.43%)
Oct 20, 2010 11.41 11.58 11.36 11.57 170,033 +0.26(+2.32%)
Oct 19, 2010 11.44 11.49 11.02 11.31 278,488 -0.28(-2.44%)
Oct 18, 2010 11.83 11.83 11.57 11.59 103,287 -0.17(-1.45%)
Oct 15, 2010 11.53 11.81 11.50 11.76 378,826 +0.26(+2.26%)
Oct 14, 2010 11.46 11.59 11.34 11.50 171,328 +0.05(+0.44%)
Oct 13, 2010 11.13 11.52 11.13 11.45 239,039 +0.38(+3.43%)
Oct 12, 2010 10.92 11.19 10.92 11.07 193,443 +0.18(+1.65%)
Oct 11, 2010 11.07 11.18 10.87 10.89 52,861 -0.15(-1.36%)
Oct 08, 2010 10.77 11.07 10.77 11.04 278,211 +0.24(+2.22%)
Oct 07, 2010 11.06 11.13 10.55 10.80 251,467 -0.26(-2.35%)
Oct 06, 2010 10.97 11.28 10.92 11.06 607,981 +0.17(+1.56%)
Oct 05, 2010 10.83 11.15 10.80 10.89 456,126 +0.38(+3.62%)
Oct 04, 2010 10.37 10.63 10.33 10.51 115,003 +0.09(+0.86%)
Oct 01, 2010 10.46 10.50 10.24 10.42 72,237 +0.05(+0.48%)
Sep 30, 2010 10.59 10.70 10.27 10.37 190,801 -0.17(-1.61%)
Sep 29, 2010 10.54 10.71 10.39 10.54 176,740 -0.07(-0.66%)
Sep 28, 2010 10.50 10.64 10.25 10.61 117,158 +0.11(+1.05%)
Sep 27, 2010 10.32 10.54 10.26 10.50 198,226 +0.21(+2.04%)
Sep 24, 2010 10.09 10.38 9.930 10.29 420,491 +0.36(+3.63%)
Sep 23, 2010 9.980 10.14 9.880 9.930 113,311 -0.18(-1.78%)
Sep 22, 2010 10.21 10.39 9.930 10.11 99,805 -0.12(-1.17%)
Sep 21, 2010 10.20 10.51 10.10 10.23 285,253 +0.09(+0.89%)
Sep 20, 2010 9.970 10.17 9.810 10.14 116,118 +0.22(+2.22%)
Sep 17, 2010 9.800 9.950 9.630 9.920 126,612 +0.00(+0.00%)
Sep 15, 2010 9.260 10.00 9.260 9.920 309,723 +0.64(+6.90%)
Sep 14, 2010 8.670 9.280 8.670 9.280 158,426 +0.56(+6.42%)
Sep 13, 2010 8.670 8.760 8.660 8.720 69,684 +0.10(+1.16%)
Sep 10, 2010 8.560 8.650 8.370 8.620 39,056 +0.03(+0.35%)
Sep 09, 2010 8.630 8.630 8.480 8.590 34,345 +0.08(+0.94%)
Sep 08, 2010 8.500 8.620 8.470 8.510 44,541 +0.05(+0.59%)
Sep 07, 2010 8.570 8.570 8.440 8.460 38,316 -0.18(-2.08%)
Sep 03, 2010 8.470 8.650 8.420 8.640 90,715 +0.27(+3.23%)
Sep 02, 2010 8.490 8.500 8.350 8.370 66,476 -0.11(-1.30%)
Sep 01, 2010 8.360 8.570 8.360 8.480 80,428 +0.25(+3.04%)
Aug 31, 2010 8.170 8.380 8.150 8.230 53,736 -0.02(-0.24%)
Aug 30, 2010 8.440 8.560 8.250 8.250 80,636 -0.31(-3.62%)
Aug 27, 2010 8.100 8.570 8.040 8.560 147,680 +0.52(+6.47%)
Aug 26, 2010 8.540 8.540 8.040 8.040 106,131 -0.41(-4.85%)
Aug 25, 2010 7.780 8.490 7.726 8.450 156,300 +0.57(+7.23%)
Aug 24, 2010 8.000 8.000 7.730 7.880 172,437 -0.28(-3.43%)
Aug 23, 2010 8.300 8.330 8.140 8.160 47,819 -0.10(-1.21%)
Aug 20, 2010 8.261 8.310 8.150 8.260 69,800 -0.06(-0.72%)
Aug 19, 2010 8.590 8.669 8.260 8.320 97,314 -0.33(-3.82%)
Aug 18, 2010 8.520 8.760 8.520 8.650 82,290 +0.13(+1.53%)
Aug 17, 2010 8.510 8.710 8.410 8.520 96,759 +0.07(+0.83%)
Aug 16, 2010 8.500 8.510 8.360 8.450 60,414 -0.08(-0.94%)
Aug 13, 2010 8.560 8.590 8.450 8.530 95,686 -0.11(-1.27%)
Aug 12, 2010 8.620 8.750 8.520 8.640 138,624 -0.08(-0.92%)
Aug 11, 2010 8.870 8.940 8.660 8.720 166,627 -0.36(-3.96%)
Aug 10, 2010 9.110 9.170 8.820 9.080 187,594 -0.13(-1.41%)
Aug 09, 2010 9.350 9.470 9.210 9.210 167,069 -0.12(-1.29%)
Aug 06, 2010 9.210 9.670 9.210 9.330 254,608 +0.00(+0.00%)
Aug 05, 2010 9.120 9.350 9.120 9.330 148,454 +0.09(+0.97%)
Aug 04, 2010 9.280 9.300 9.080 9.240 192,329 -0.02(-0.22%)
Aug 03, 2010 9.120 9.360 8.990 9.260 380,558 +0.12(+1.31%)
Aug 02, 2010 9.220 9.450 9.050 9.140 323,935 -0.08(-0.87%)
Jul 30, 2010 8.070 9.380 7.990 9.220 1,871,152 +1.64(+21.64%)
Jul 29, 2010 7.300 7.670 7.170 7.580 440,670 +0.37(+5.13%)
Jul 28, 2010 7.010 7.270 6.950 7.210 121,144 +0.21(+3.00%)
Jul 27, 2010 7.170 7.240 6.990 7.000 102,391 -0.19(-2.64%)
Jul 26, 2010 7.170 7.210 6.980 7.190 98,586 +0.03(+0.42%)
Jul 23, 2010 7.180 7.180 6.920 7.160 114,725 +0.01(+0.14%)
Jul 22, 2010 7.070 7.180 7.020 7.150 85,498 +0.18(+2.58%)
Jul 21, 2010 7.200 7.200 6.950 6.970 39,432 -0.16(-2.24%)
Jul 20, 2010 6.890 7.140 6.830 7.130 40,786 +0.15(+2.15%)
Jul 19, 2010 6.910 7.035 6.900 6.980 44,424 +0.03(+0.43%)
Jul 16, 2010 7.090 7.090 6.940 6.950 53,353 -0.18(-2.52%)
Jul 15, 2010 7.220 7.220 7.020 7.130 46,397 -0.06(-0.83%)
Jul 14, 2010 7.250 7.260 7.160 7.190 37,764 -0.01(-0.14%)
Jul 13, 2010 7.020 7.250 6.970 7.200 83,115 +0.30(+4.35%)
Jul 12, 2010 7.030 7.138 6.890 6.900 59,322 -0.14(-1.99%)
Jul 09, 2010 6.910 7.130 6.910 7.040 70,217 +0.14(+2.03%)
Jul 08, 2010 6.920 7.009 6.830 6.900 38,899 +0.01(+0.15%)
Jul 07, 2010 6.790 6.910 6.722 6.890 58,370 +0.17(+2.53%)
Jul 06, 2010 6.830 7.010 6.610 6.720 104,483 -0.15(-2.18%)
Jul 02, 2010 7.060 7.060 6.740 6.870 195,352 -0.16(-2.28%)
Jul 01, 2010 6.690 7.060 6.540 7.030 122,574 +0.38(+5.71%)
Jun 30, 2010 6.830 6.910 6.620 6.650 106,849 -0.16(-2.35%)
Jun 29, 2010 6.770 6.830 6.670 6.810 157,954 -0.26(-3.68%)
Jun 25, 2010 7.080 7.180 7.030 7.070 133,431 -0.01(-0.14%)
Jun 24, 2010 7.180 7.210 7.060 7.080 160,039 -0.15(-2.07%)
Jun 23, 2010 7.200 7.270 7.070 7.230 37,891 +0.01(+0.14%)
Jun 22, 2010 7.190 7.430 7.190 7.220 65,572 +0.05(+0.70%)
Jun 21, 2010 7.410 7.435 7.150 7.170 94,263 -0.11(-1.51%)
Jun 18, 2010 7.400 7.420 7.250 7.280 57,196 -0.14(-1.89%)
Jun 17, 2010 7.440 7.590 7.380 7.420 36,580 -0.01(-0.13%)
Jun 16, 2010 7.200 7.460 7.190 7.430 115,717 +0.16(+2.20%)
Jun 15, 2010 7.070 7.300 7.050 7.270 96,525 +0.23(+3.27%)
Jun 14, 2010 7.330 7.350 6.990 7.040 113,866 -0.21(-2.90%)
Jun 11, 2010 6.990 7.270 6.990 7.250 50,299 +0.18(+2.55%)
Jun 10, 2010 6.880 7.080 6.830 7.070 105,828 +0.32(+4.74%)
Jun 09, 2010 6.910 6.910 6.690 6.750 203,576 -0.04(-0.59%)
Jun 08, 2010 6.880 7.100 6.770 6.790 195,682 -0.10(-1.45%)
Jun 07, 2010 7.260 7.330 6.890 6.890 290,621 -0.35(-4.83%)
Jun 04, 2010 7.410 7.580 7.180 7.240 160,425 -0.40(-5.24%)
Jun 03, 2010 7.780 7.790 7.580 7.640 172,884 -0.14(-1.80%)
Jun 02, 2010 7.740 7.780 7.610 7.780 172,556 +0.05(+0.65%)
Jun 01, 2010 7.770 8.030 7.700 7.730 185,891 -0.09(-1.15%)
May 28, 2010 7.850 7.920 7.720 7.820 100,922 -0.03(-0.38%)
May 27, 2010 7.770 7.850 7.625 7.850 152,733 +0.28(+3.70%)
May 26, 2010 7.380 7.630 7.271 7.570 324,490 +0.24(+3.27%)
May 25, 2010 7.060 7.370 6.950 7.330 275,892 +0.04(+0.55%)
May 24, 2010 7.500 7.620 7.260 7.290 83,943 -0.20(-2.67%)
May 21, 2010 7.120 7.610 7.110 7.490 255,440 +0.14(+1.90%)
May 20, 2010 7.240 7.410 7.100 7.350 274,837 -0.09(-1.21%)
May 19, 2010 7.570 7.580 7.330 7.440 239,430 -0.13(-1.72%)
May 18, 2010 7.850 7.860 7.540 7.570 125,548 -0.21(-2.70%)
May 17, 2010 7.970 7.980 7.600 7.780 113,285 -0.12(-1.52%)
May 14, 2010 8.160 8.160 7.850 7.900 108,926 -0.30(-3.66%)
May 13, 2010 8.180 8.340 8.130 8.200 114,483 -0.05(-0.61%)
May 12, 2010 8.140 8.328 8.090 8.250 306,347 +0.16(+1.98%)
May 11, 2010 8.050 8.220 7.850 8.090 232,823 +0.14(+1.83%)
May 10, 2010 7.820 7.960 7.720 7.945 366,703 +0.33(+4.40%)
May 07, 2010 7.670 7.700 7.370 7.610 413,180 -0.10(-1.30%)
May 06, 2010 7.830 7.960 7.310 7.710 590,380 -0.09(-1.15%)
May 05, 2010 7.680 7.820 7.480 7.800 298,722 +0.02(+0.26%)
May 04, 2010 8.000 8.000 7.740 7.780 373,180 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.