Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.850 6.880 6.751 6.810 43,293 -0.06(-0.87%)
Apr 27, 2012 6.750 6.900 6.700 6.870 33,370 +0.13(+1.93%)
Apr 26, 2012 6.840 6.880 6.720 6.740 31,225 -0.10(-1.46%)
Apr 25, 2012 6.980 6.980 6.745 6.840 44,500 -0.04(-0.58%)
Apr 24, 2012 6.800 6.920 6.700 6.880 57,875 +0.08(+1.18%)
Apr 23, 2012 6.740 6.860 6.720 6.800 56,353 -0.05(-0.73%)
Apr 20, 2012 6.890 6.950 6.820 6.850 19,030 -0.01(-0.15%)
Apr 19, 2012 6.910 6.910 6.830 6.860 17,935 -0.03(-0.44%)
Apr 18, 2012 6.820 6.940 6.810 6.890 52,213 +0.04(+0.58%)
Apr 17, 2012 6.910 7.020 6.780 6.850 86,834 +0.00(+0.00%)
Apr 16, 2012 7.010 7.010 6.850 6.850 70,322 -0.12(-1.72%)
Apr 13, 2012 7.010 7.060 6.850 6.970 41,674 -0.11(-1.55%)
Apr 12, 2012 6.970 7.160 6.900 7.080 48,708 +0.10(+1.43%)
Apr 11, 2012 7.120 7.160 6.920 6.980 56,688 -0.07(-0.99%)
Apr 10, 2012 7.270 7.370 7.050 7.050 51,900 -0.25(-3.42%)
Apr 09, 2012 7.390 7.456 7.260 7.300 89,934 -0.21(-2.80%)
Apr 05, 2012 7.380 7.540 7.322 7.510 88,833 +0.13(+1.83%)
Apr 04, 2012 7.400 7.400 7.260 7.375 124,437 -0.08(-1.14%)
Apr 03, 2012 7.470 7.491 7.290 7.460 122,743 -0.04(-0.53%)
Apr 02, 2012 7.300 7.520 7.250 7.500 64,916 +0.18(+2.46%)
Mar 30, 2012 7.390 7.460 7.290 7.320 140,761 -0.04(-0.54%)
Mar 29, 2012 7.250 7.420 7.090 7.360 66,736 +0.05(+0.68%)
Mar 28, 2012 7.380 7.380 7.260 7.310 51,499 -0.04(-0.54%)
Mar 27, 2012 7.280 7.400 7.190 7.350 82,653 +0.09(+1.24%)
Mar 26, 2012 7.020 7.270 6.990 7.260 99,570 +0.29(+4.16%)
Mar 23, 2012 6.880 6.990 6.805 6.970 45,150 +0.11(+1.60%)
Mar 22, 2012 6.960 6.970 6.830 6.860 52,312 -0.16(-2.28%)
Mar 21, 2012 7.090 7.090 6.975 7.020 42,080 -0.07(-0.99%)
Mar 20, 2012 7.030 7.130 7.030 7.090 31,220 -0.01(-0.14%)
Mar 19, 2012 7.150 7.220 7.100 7.100 56,372 -0.07(-0.98%)
Mar 16, 2012 6.990 7.190 6.770 7.170 135,905 +0.16(+2.28%)
Mar 15, 2012 7.150 7.200 7.010 7.010 81,884 -0.16(-2.23%)
Mar 14, 2012 7.340 7.400 7.160 7.170 86,296 -0.25(-3.37%)
Mar 13, 2012 7.420 7.479 7.355 7.420 54,320 +0.03(+0.41%)
Mar 12, 2012 7.400 7.460 7.380 7.390 91,125 -0.04(-0.54%)
Mar 09, 2012 7.430 7.660 7.335 7.430 84,742 +0.05(+0.68%)
Mar 08, 2012 7.290 7.400 7.203 7.380 65,200 +0.16(+2.22%)
Mar 07, 2012 7.270 7.290 7.180 7.220 78,139 -0.02(-0.28%)
Mar 06, 2012 7.500 7.500 7.160 7.240 117,605 -0.36(-4.74%)
Mar 05, 2012 7.660 7.690 7.560 7.600 76,680 -0.08(-1.04%)
Mar 02, 2012 7.710 7.784 7.640 7.680 181,547 -0.08(-1.03%)
Mar 01, 2012 7.700 7.800 7.570 7.760 82,565 +0.05(+0.65%)
Feb 29, 2012 7.620 7.810 7.600 7.710 136,477 +0.07(+0.92%)
Feb 28, 2012 7.600 7.720 7.540 7.640 104,325 +0.02(+0.26%)
Feb 27, 2012 7.540 7.640 7.440 7.620 47,424 +0.03(+0.40%)
Feb 24, 2012 7.620 7.670 7.540 7.590 135,952 -0.03(-0.39%)
Feb 23, 2012 7.620 7.730 7.570 7.620 313,299 +0.19(+2.56%)
Feb 22, 2012 7.550 7.610 7.430 7.430 111,962 -0.06(-0.80%)
Feb 21, 2012 7.650 7.730 7.380 7.490 453,496 -0.15(-1.96%)
Feb 17, 2012 8.020 8.020 7.590 7.640 173,554 -0.35(-4.38%)
Feb 16, 2012 7.720 8.000 7.681 7.990 104,877 +0.25(+3.23%)
Feb 15, 2012 7.900 8.110 7.640 7.740 169,993 -0.15(-1.90%)
Feb 14, 2012 7.930 7.999 7.810 7.890 57,319 -0.05(-0.63%)
Feb 13, 2012 8.020 8.160 7.860 7.940 190,537 -0.03(-0.38%)
Feb 10, 2012 8.180 8.410 7.860 7.970 312,952 +0.45(+5.98%)
Feb 09, 2012 7.270 7.729 7.270 7.520 235,917 +0.21(+2.87%)
Feb 08, 2012 7.339 7.350 7.259 7.310 95,960 +0.00(+0.00%)
Feb 07, 2012 7.400 7.460 7.310 7.310 30,852 -0.09(-1.22%)
Feb 06, 2012 7.510 7.620 7.340 7.400 58,800 -0.13(-1.73%)
Feb 03, 2012 7.430 7.540 7.360 7.530 52,030 +0.18(+2.45%)
Feb 02, 2012 7.280 7.394 7.280 7.350 40,060 +0.04(+0.55%)
Feb 01, 2012 7.250 7.340 7.200 7.310 30,460 +0.08(+1.11%)
Jan 31, 2012 7.300 7.310 7.150 7.230 11,275 -0.03(-0.41%)
Jan 30, 2012 7.178 7.340 7.170 7.260 20,036 +0.02(+0.28%)
Jan 27, 2012 7.140 7.260 7.120 7.240 20,249 +0.06(+0.84%)
Jan 26, 2012 7.320 7.340 7.120 7.180 16,823 -0.13(-1.78%)
Jan 25, 2012 7.230 7.330 7.130 7.310 38,190 +0.03(+0.41%)
Jan 24, 2012 7.250 7.310 7.160 7.280 14,049 +0.01(+0.14%)
Jan 23, 2012 7.220 7.280 7.120 7.270 20,028 +0.06(+0.83%)
Jan 20, 2012 7.170 7.240 7.110 7.210 16,132 +0.02(+0.28%)
Jan 19, 2012 7.250 7.310 7.020 7.190 87,343 -0.05(-0.69%)
Jan 18, 2012 7.280 7.290 7.210 7.240 36,552 -0.05(-0.75%)
Jan 17, 2012 7.300 7.340 7.206 7.295 33,713 -0.00(-0.07%)
Jan 13, 2012 7.250 7.300 7.180 7.300 40,755 +0.02(+0.27%)
Jan 12, 2012 7.250 7.330 7.210 7.280 28,166 +0.03(+0.41%)
Jan 11, 2012 7.260 7.280 7.200 7.250 58,325 -0.05(-0.68%)
Jan 10, 2012 7.280 7.370 7.250 7.300 36,490 +0.05(+0.69%)
Jan 09, 2012 7.210 7.270 7.110 7.250 19,927 +0.02(+0.28%)
Jan 06, 2012 7.210 7.270 7.150 7.230 87,186 +0.04(+0.56%)
Jan 05, 2012 7.190 7.230 7.130 7.190 27,302 -0.05(-0.69%)
Jan 04, 2012 7.100 7.240 7.030 7.240 21,762 +0.23(+3.21%)
Dec 30, 2011 6.960 7.080 6.930 7.015 87,932 +0.05(+0.79%)
Dec 29, 2011 6.820 6.990 6.770 6.960 48,368 +0.11(+1.61%)
Dec 28, 2011 7.010 7.010 6.710 6.850 60,218 -0.12(-1.72%)
Dec 27, 2011 6.970 7.020 6.920 6.970 26,945 +0.00(+0.00%)
Dec 23, 2011 6.670 6.990 6.630 6.970 42,863 +0.36(+5.45%)
Dec 21, 2011 6.460 6.690 6.400 6.610 34,741 +0.14(+2.16%)
Dec 20, 2011 6.140 6.500 6.120 6.470 111,947 +0.40(+6.59%)
Dec 19, 2011 6.310 6.390 6.020 6.070 144,368 -0.30(-4.71%)
Dec 16, 2011 6.360 6.410 6.328 6.370 74,230 +0.00(+0.00%)
Dec 15, 2011 6.520 6.520 6.350 6.370 27,399 -0.13(-2.00%)
Dec 14, 2011 6.440 6.510 6.341 6.500 73,391 +0.00(+0.00%)
Dec 13, 2011 6.560 6.560 6.322 6.500 76,276 -0.06(-0.91%)
Dec 12, 2011 6.640 6.710 6.460 6.560 68,173 -0.16(-2.38%)
Dec 09, 2011 6.740 6.750 6.630 6.720 77,962 -0.03(-0.44%)
Dec 08, 2011 6.850 6.850 6.690 6.750 56,631 -0.17(-2.46%)
Dec 07, 2011 6.890 6.930 6.760 6.920 52,334 -0.02(-0.29%)
Dec 06, 2011 6.890 6.950 6.640 6.940 66,748 +0.10(+1.46%)
Dec 05, 2011 6.970 6.990 6.770 6.840 61,474 -0.06(-0.87%)
Dec 02, 2011 6.930 6.970 6.850 6.900 24,843 +0.01(+0.15%)
Dec 01, 2011 6.650 6.930 6.650 6.890 79,458 +0.13(+1.92%)
Nov 30, 2011 6.720 6.800 6.564 6.760 71,249 +0.23(+3.52%)
Nov 29, 2011 6.470 6.620 6.460 6.530 71,186 -0.03(-0.46%)
Nov 28, 2011 6.700 6.840 6.470 6.560 41,975 +0.04(+0.61%)
Nov 25, 2011 6.520 6.600 6.500 6.520 14,800 -0.07(-1.06%)
Nov 23, 2011 6.620 6.660 6.570 6.590 43,105 -0.07(-1.05%)
Nov 22, 2011 6.644 6.660 6.520 6.660 98,504 +0.04(+0.60%)
Nov 21, 2011 6.730 6.730 6.560 6.620 120,298 -0.18(-2.65%)
Nov 18, 2011 6.740 6.930 6.740 6.800 41,355 -0.05(-0.73%)
Nov 17, 2011 6.820 6.970 6.800 6.850 52,234 +0.03(+0.44%)
Nov 16, 2011 6.970 7.020 6.790 6.820 58,969 -0.23(-3.26%)
Nov 15, 2011 7.100 7.130 7.030 7.050 58,769 -0.08(-1.12%)
Nov 14, 2011 7.180 7.180 7.080 7.130 36,220 -0.06(-0.83%)
Nov 11, 2011 7.250 7.250 7.120 7.190 64,175 +0.05(+0.70%)
Nov 10, 2011 6.960 7.190 6.960 7.140 197,343 +0.27(+3.93%)
Nov 09, 2011 6.540 7.000 6.540 6.870 128,412 +0.12(+1.78%)
Nov 08, 2011 6.480 6.840 6.400 6.750 157,888 +0.32(+4.98%)
Nov 07, 2011 6.480 6.530 6.360 6.430 233,015 -0.06(-0.92%)
Nov 04, 2011 6.560 6.600 6.420 6.490 131,194 -0.15(-2.26%)
Nov 03, 2011 6.070 6.640 6.040 6.640 853,267 -0.70(-9.54%)
Nov 02, 2011 7.440 7.440 7.230 7.340 165,188 +0.03(+0.41%)
Nov 01, 2011 7.210 7.369 7.170 7.310 78,484 -0.20(-2.66%)
Oct 31, 2011 7.650 7.670 7.500 7.510 85,909 -0.16(-2.09%)
Oct 28, 2011 7.558 7.740 7.490 7.670 83,160 +0.08(+1.05%)
Oct 27, 2011 7.650 7.670 7.530 7.590 109,680 +0.20(+2.71%)
Oct 26, 2011 7.480 7.630 7.270 7.390 92,064 +0.03(+0.41%)
Oct 25, 2011 7.290 7.550 7.240 7.360 52,411 +0.01(+0.14%)
Oct 24, 2011 7.330 7.381 7.310 7.350 17,948 +0.04(+0.55%)
Oct 21, 2011 7.420 7.420 7.260 7.310 27,052 +0.03(+0.41%)
Oct 20, 2011 7.290 7.330 7.250 7.280 21,915 +0.02(+0.28%)
Oct 19, 2011 7.340 7.460 7.260 7.260 22,961 -0.12(-1.63%)
Oct 18, 2011 7.060 7.480 6.980 7.380 66,142 +0.31(+4.38%)
Oct 17, 2011 7.150 7.150 6.940 7.070 231,567 -0.12(-1.67%)
Oct 14, 2011 7.090 7.200 7.000 7.190 40,173 +0.20(+2.86%)
Oct 13, 2011 6.950 7.010 6.900 6.990 22,921 -0.02(-0.29%)
Oct 12, 2011 7.080 7.080 6.950 7.010 50,759 +0.03(+0.43%)
Oct 11, 2011 7.010 7.110 6.950 6.980 127,270 -0.07(-0.99%)
Oct 10, 2011 7.270 7.270 6.860 7.050 42,463 -0.08(-1.12%)
Oct 07, 2011 7.200 7.250 7.040 7.130 46,244 -0.07(-0.97%)
Oct 06, 2011 7.140 7.220 7.040 7.200 43,895 +0.02(+0.28%)
Oct 05, 2011 6.900 7.230 6.900 7.180 29,425 +0.30(+4.36%)
Oct 04, 2011 6.690 6.910 6.590 6.880 142,996 +0.08(+1.18%)
Oct 03, 2011 6.780 7.070 6.750 6.800 102,666 -0.05(-0.73%)
Sep 30, 2011 6.880 6.980 6.790 6.850 80,921 -0.13(-1.86%)
Sep 29, 2011 7.120 7.120 6.850 6.980 36,843 +0.00(+0.00%)
Sep 28, 2011 7.150 7.310 6.970 6.980 64,503 -0.11(-1.55%)
Sep 27, 2011 7.180 7.310 7.080 7.090 106,663 +0.04(+0.64%)
Sep 26, 2011 7.020 7.170 6.900 7.045 42,400 +0.04(+0.64%)
Sep 23, 2011 6.990 7.310 6.960 7.000 102,696 -0.04(-0.57%)
Sep 22, 2011 7.440 7.460 7.000 7.040 275,738 -0.51(-6.75%)
Sep 21, 2011 7.580 7.750 7.550 7.550 96,105 +0.01(+0.20%)
Sep 20, 2011 7.500 7.720 7.470 7.535 91,588 +0.09(+1.28%)
Sep 19, 2011 7.270 7.512 7.220 7.440 70,689 +0.06(+0.81%)
Sep 16, 2011 7.290 7.430 7.220 7.380 69,625 +0.10(+1.37%)
Sep 15, 2011 7.240 7.310 7.170 7.280 22,584 +0.13(+1.82%)
Sep 14, 2011 7.090 7.220 6.980 7.150 48,035 +0.10(+1.42%)
Sep 13, 2011 6.870 7.070 6.870 7.050 35,083 +0.18(+2.62%)
Sep 12, 2011 6.850 6.910 6.769 6.870 42,739 -0.08(-1.15%)
Sep 09, 2011 6.990 7.000 6.810 6.950 69,332 -0.11(-1.56%)
Sep 08, 2011 7.090 7.200 7.040 7.060 45,246 -0.04(-0.49%)
Sep 07, 2011 7.130 7.160 7.040 7.095 49,062 +0.08(+1.07%)
Sep 06, 2011 6.860 7.050 6.860 7.020 62,370 -0.05(-0.71%)
Sep 02, 2011 7.070 7.190 7.070 7.070 34,199 -0.16(-2.21%)
Sep 01, 2011 7.300 7.410 7.180 7.230 93,435 -0.07(-0.96%)
Aug 31, 2011 7.420 7.455 7.270 7.300 70,747 -0.05(-0.68%)
Aug 30, 2011 7.400 7.470 7.300 7.350 56,494 -0.08(-1.01%)
Aug 29, 2011 7.250 7.490 7.250 7.425 164,584 +0.26(+3.70%)
Aug 26, 2011 7.020 7.180 6.850 7.160 108,260 +0.10(+1.42%)
Aug 25, 2011 7.270 7.320 6.940 7.060 136,150 -0.15(-2.08%)
Aug 24, 2011 7.310 7.370 7.130 7.210 91,551 -0.10(-1.37%)
Aug 23, 2011 7.250 7.410 7.170 7.310 80,170 +0.11(+1.53%)
Aug 22, 2011 7.430 7.430 7.100 7.200 131,962 -0.04(-0.55%)
Aug 19, 2011 7.110 7.320 7.090 7.240 153,446 -0.04(-0.55%)
Aug 18, 2011 7.310 7.370 7.220 7.280 109,056 -0.29(-3.83%)
Aug 17, 2011 7.510 7.640 7.444 7.570 117,982 +0.07(+0.93%)
Aug 16, 2011 7.600 7.600 7.420 7.500 121,615 -0.27(-3.47%)
Aug 15, 2011 7.670 7.850 7.650 7.770 124,709 +0.20(+2.64%)
Aug 12, 2011 7.330 7.629 7.240 7.570 103,392 +0.25(+3.42%)
Aug 11, 2011 7.490 7.510 7.240 7.320 199,833 -0.15(-2.01%)
Aug 10, 2011 7.520 7.740 7.430 7.470 195,654 -0.20(-2.61%)
Aug 09, 2011 7.680 7.970 7.230 7.670 497,979 +0.01(+0.13%)
Aug 08, 2011 8.740 8.990 7.599 7.660 417,597 -1.46(-16.01%)
Aug 05, 2011 8.980 9.210 8.010 9.120 460,099 +0.14(+1.56%)
Aug 04, 2011 9.750 9.900 8.980 8.980 269,376 -1.09(-10.82%)
Aug 03, 2011 10.10 10.18 9.810 10.07 112,686 +0.00(+0.00%)
Aug 02, 2011 10.17 10.39 9.870 10.07 144,969 -0.09(-0.89%)
Aug 01, 2011 10.82 10.82 10.06 10.16 114,728 -0.61(-5.66%)
Jul 29, 2011 10.90 11.00 10.63 10.77 201,263 -0.35(-3.15%)
Jul 28, 2011 11.10 11.33 11.08 11.12 69,129 -0.05(-0.45%)
Jul 27, 2011 11.28 11.29 11.07 11.17 44,838 -0.17(-1.50%)
Jul 26, 2011 11.38 11.45 11.26 11.34 62,900 -0.02(-0.18%)
Jul 25, 2011 11.38 11.47 11.31 11.36 62,312 -0.07(-0.61%)
Jul 22, 2011 11.53 11.56 11.34 11.43 43,271 -0.10(-0.87%)
Jul 21, 2011 11.75 11.80 11.43 11.53 109,651 -0.19(-1.62%)
Jul 20, 2011 11.79 11.88 11.53 11.72 52,604 +0.00(+0.00%)
Jul 19, 2011 11.80 11.86 11.56 11.72 148,792 -0.03(-0.26%)
Jul 18, 2011 11.72 11.76 11.36 11.75 41,191 +0.03(+0.26%)
Jul 15, 2011 11.70 11.80 11.39 11.72 57,250 +0.13(+1.12%)
Jul 14, 2011 11.57 11.78 11.48 11.59 79,479 +0.03(+0.26%)
Jul 13, 2011 11.30 11.75 11.30 11.56 92,548 +0.31(+2.76%)
Jul 12, 2011 11.28 11.42 11.21 11.25 80,825 -0.09(-0.79%)
Jul 11, 2011 11.45 11.45 11.22 11.34 34,990 -0.22(-1.90%)
Jul 08, 2011 11.44 11.59 11.33 11.56 21,816 -0.04(-0.34%)
Jul 07, 2011 11.72 11.72 11.52 11.60 59,030 +0.22(+1.93%)
Jul 06, 2011 11.63 11.77 11.34 11.38 49,135 -0.30(-2.57%)
Jul 05, 2011 11.61 11.71 11.50 11.68 76,376 +0.14(+1.21%)
Jul 01, 2011 11.62 11.79 11.40 11.54 45,858 -0.15(-1.28%)
Jun 30, 2011 11.64 11.74 11.52 11.69 109,181 +0.12(+1.04%)
Jun 29, 2011 11.71 11.87 11.57 11.57 93,417 -0.07(-0.60%)
Jun 28, 2011 11.22 11.69 11.22 11.64 165,744 +0.39(+3.47%)
Jun 27, 2011 11.31 11.47 11.21 11.25 135,131 -0.03(-0.27%)
Jun 24, 2011 11.53 11.56 11.23 11.28 31,613 -0.25(-2.17%)
Jun 23, 2011 11.73 11.73 11.44 11.53 110,839 -0.34(-2.86%)
Jun 22, 2011 11.92 12.03 11.86 11.87 87,160 -0.09(-0.75%)
Jun 21, 2011 11.81 12.14 11.81 11.96 276,974 +0.22(+1.87%)
Jun 20, 2011 11.60 11.80 11.42 11.74 133,891 +0.22(+1.91%)
Jun 17, 2011 11.44 11.64 11.35 11.52 110,949 +0.12(+1.05%)
Jun 16, 2011 11.13 11.47 11.07 11.40 97,475 +0.26(+2.33%)
Jun 15, 2011 11.14 11.24 11.00 11.14 68,105 -0.09(-0.80%)
Jun 14, 2011 11.28 11.36 11.15 11.23 48,876 +0.10(+0.90%)
Jun 13, 2011 11.44 11.64 11.05 11.13 120,996 -0.25(-2.20%)
Jun 10, 2011 11.38 11.44 11.00 11.38 81,751 -0.05(-0.44%)
Jun 09, 2011 11.25 11.54 11.04 11.43 90,837 +0.19(+1.69%)
Jun 08, 2011 11.53 11.54 11.17 11.24 184,703 -0.40(-3.44%)
Jun 07, 2011 11.52 11.75 11.51 11.64 89,840 +0.12(+1.04%)
Jun 06, 2011 11.56 11.63 11.37 11.52 134,793 -0.08(-0.69%)
Jun 03, 2011 11.51 11.68 11.51 11.60 38,371 +0.16(+1.40%)
May 24, 2011 11.09 11.56 11.05 11.44 164,545 +0.32(+2.88%)
May 23, 2011 11.21 11.23 10.97 11.12 112,331 -0.19(-1.68%)
May 20, 2011 11.34 11.48 11.27 11.31 56,240 -0.04(-0.35%)
May 19, 2011 11.42 11.49 11.34 11.35 89,906 -0.04(-0.35%)
May 18, 2011 11.15 11.47 11.15 11.39 108,520 +0.28(+2.52%)
May 17, 2011 11.25 11.50 11.10 11.11 150,811 -0.15(-1.33%)
May 16, 2011 11.25 11.32 11.13 11.26 205,957 -0.07(-0.62%)
May 13, 2011 11.11 11.36 11.05 11.33 160,082 +0.16(+1.43%)
May 12, 2011 10.93 11.25 10.70 11.17 97,122 +0.19(+1.73%)
May 11, 2011 10.82 11.12 10.82 10.98 160,867 +0.18(+1.67%)
May 10, 2011 10.91 10.95 10.72 10.80 117,410 -0.10(-0.92%)
May 09, 2011 10.88 10.91 10.66 10.90 90,856 +0.06(+0.55%)
May 06, 2011 10.82 11.15 10.78 10.84 158,916 +0.02(+0.18%)
May 05, 2011 10.45 11.53 10.28 10.82 980,084 -0.13(-1.19%)
May 04, 2011 11.25 11.32 10.79 10.95 554,294 -0.30(-2.67%)
May 03, 2011 11.41 11.52 11.10 11.25 161,835 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.