Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.76 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.814 8.814 8.814 8.814 529 -0.03(-0.34%)
Apr 28, 2011 8.776 8.844 8.776 8.844 6,477 +0.02(+0.26%)
Apr 27, 2011 8.768 8.821 8.768 8.821 3,745 +0.02(+0.17%)
Apr 26, 2011 8.791 8.806 8.776 8.806 661 +0.02(+0.26%)
Apr 25, 2011 8.859 8.950 8.708 8.783 2,622 -0.17(-1.94%)
Apr 21, 2011 8.768 8.957 8.768 8.957 2,208 +0.11(+1.28%)
Apr 20, 2011 8.768 8.844 8.768 8.844 1,702 +0.00(+0.00%)
Apr 19, 2011 8.882 8.957 8.768 8.844 6,106 -0.08(-0.93%)
Apr 18, 2011 8.844 8.927 8.844 8.927 264 +0.05(+0.51%)
Apr 15, 2011 8.844 8.942 8.768 8.882 1,455 -0.01(-0.09%)
Apr 14, 2011 8.957 8.957 8.889 8.889 2,526 -0.07(-0.76%)
Apr 13, 2011 8.866 8.957 8.866 8.957 3,276 +0.10(+1.11%)
Apr 12, 2011 8.882 8.882 8.761 8.859 5,101 -0.02(-0.26%)
Apr 11, 2011 8.892 8.919 8.882 8.882 5,574 -0.04(-0.42%)
Apr 08, 2011 8.882 9.048 8.882 8.919 1,594 +0.04(+0.43%)
Apr 07, 2011 8.851 8.882 8.821 8.882 2,959 -0.26(-2.81%)
Apr 06, 2011 8.730 9.139 8.730 9.139 4,101 +0.20(+2.20%)
Apr 05, 2011 8.882 9.139 8.882 8.942 4,434 -0.13(-1.42%)
Apr 04, 2011 9.071 9.071 9.071 9.071 661 +0.06(+0.67%)
Apr 01, 2011 9.018 9.071 8.958 9.010 3,179 +0.30(+3.47%)
Mar 31, 2011 8.844 9.146 8.708 8.708 4,892 -0.10(-1.12%)
Mar 30, 2011 8.776 8.806 8.776 8.806 661 -0.08(-0.85%)
Mar 29, 2011 8.730 9.129 8.730 8.882 2,631 +0.06(+0.69%)
Mar 28, 2011 8.987 8.987 8.821 8.821 396 +0.02(+0.17%)
Mar 25, 2011 8.685 8.882 8.685 8.806 1,852 +0.02(+0.26%)
Mar 22, 2011 8.783 8.783 8.783 8.783 0 +0.01(+0.10%)
Mar 18, 2011 8.774 8.774 8.774 8.774 0 +0.02(+0.24%)
Mar 17, 2011 8.832 8.844 8.753 8.753 1,852 -0.05(-0.60%)
Mar 16, 2011 8.746 9.136 8.746 8.806 2,050 -0.19(-2.10%)
Mar 15, 2011 8.730 8.995 8.715 8.995 2,254 -0.19(-2.06%)
Mar 14, 2011 8.685 9.184 8.677 9.184 4,762 +0.49(+5.65%)
Mar 11, 2011 8.708 8.806 8.677 8.693 7,034 -0.13(-1.46%)
Mar 10, 2011 8.715 8.897 8.715 8.821 963 -0.19(-2.10%)
Mar 09, 2011 8.651 9.063 8.625 9.010 18,641 +0.33(+3.83%)
Mar 08, 2011 8.662 8.677 8.617 8.677 4,491 +0.04(+0.44%)
Mar 07, 2011 8.632 8.655 8.625 8.640 793 +0.02(+0.18%)
Mar 04, 2011 8.632 8.632 8.625 8.625 529 -0.17(-1.89%)
Mar 03, 2011 8.625 8.791 8.625 8.791 1,587 +0.17(+2.02%)
Mar 02, 2011 8.693 8.693 8.617 8.617 6,085 -0.08(-0.87%)
Mar 01, 2011 8.821 8.821 8.693 8.693 396 +0.00(+0.00%)
Feb 25, 2011 8.693 8.693 8.693 8.693 926 +0.00(+0.00%)
Feb 24, 2011 8.897 8.919 8.617 8.693 6,882 -0.22(-2.44%)
Feb 23, 2011 8.889 8.910 8.882 8.910 2,690 -0.12(-1.35%)
Feb 22, 2011 8.927 9.032 8.927 9.032 730 +0.15(+1.69%)
Feb 18, 2011 8.867 9.032 8.867 8.882 6,284 +0.08(+0.85%)
Feb 16, 2011 8.867 8.806 8.806 8.806 1,992 +0.14(+1.65%)
Feb 15, 2011 8.633 8.663 8.633 8.663 1,145 +0.01(+0.09%)
Feb 14, 2011 8.652 8.686 8.652 8.656 4,812 +0.01(+0.09%)
Feb 11, 2011 8.814 8.874 8.641 8.648 4,028 -0.01(-0.13%)
Feb 10, 2011 8.641 8.882 8.633 8.660 2,192 +0.03(+0.39%)
Feb 09, 2011 8.633 8.656 8.626 8.626 4,643 +0.00(+0.00%)
Feb 08, 2011 8.672 8.672 8.626 8.626 597 +0.01(+0.09%)
Feb 07, 2011 8.618 8.618 8.618 8.618 531 +0.02(+0.18%)
Feb 03, 2011 8.648 8.603 8.603 8.603 2,125 -0.05(-0.52%)
Feb 01, 2011 8.980 8.648 8.648 8.648 4,118 -0.01(-0.09%)
Jan 31, 2011 8.656 8.663 8.581 8.656 5,129 +0.08(+0.88%)
Jan 28, 2011 8.550 9.025 8.543 8.581 2,522 -0.20(-2.31%)
Jan 27, 2011 8.716 8.784 8.694 8.784 3,852 +0.05(+0.60%)
Jan 26, 2011 8.694 8.731 8.694 8.731 2,457 -0.17(-1.94%)
Jan 25, 2011 9.235 9.416 8.889 8.904 19,766 -0.41(-4.44%)
Jan 24, 2011 9.032 9.785 9.032 9.318 13,551 +0.29(+3.17%)
Jan 21, 2011 8.942 9.032 8.656 9.032 6,446 +0.18(+2.04%)
Jan 20, 2011 8.596 8.942 8.596 8.852 7,506 -0.07(-0.76%)
Jan 19, 2011 8.927 8.931 8.919 8.919 1,764 -0.11(-1.25%)
Jan 13, 2011 9.055 9.032 9.032 9.032 7,307 -0.02(-0.17%)
Jan 11, 2011 8.949 9.047 9.047 9.047 2,922 +0.24(+2.74%)
Jan 10, 2011 9.025 9.025 8.791 8.806 2,149 -0.15(-1.68%)
Jan 07, 2011 8.987 9.010 8.761 8.957 1,026 +0.29(+3.39%)
Jan 06, 2011 9.175 9.175 8.663 8.663 3,053 -0.19(-2.13%)
Jan 04, 2011 9.085 8.852 8.852 8.852 1,195 -0.32(-3.53%)
Jan 03, 2011 8.709 9.183 8.694 9.175 3,228 +0.11(+1.16%)
Dec 31, 2010 9.025 9.333 8.663 9.070 11,134 +0.23(+2.55%)
Dec 30, 2010 8.656 8.867 8.614 8.844 4,204 -0.02(-0.25%)
Dec 29, 2010 8.656 8.882 8.280 8.867 1,421 +0.06(+0.68%)
Dec 28, 2010 8.821 9.348 8.498 8.806 22,677 -0.02(-0.17%)
Dec 27, 2010 8.295 9.010 8.295 8.821 10,002 +0.53(+6.45%)
Dec 23, 2010 8.287 8.287 8.287 8.287 2,125 +0.01(+0.09%)
Dec 21, 2010 8.287 8.280 8.280 8.280 6,510 +0.19(+2.33%)
Dec 20, 2010 8.121 8.257 8.091 8.091 5,314 -0.30(-3.59%)
Dec 17, 2010 8.505 8.505 8.385 8.392 1,195 +0.12(+1.46%)
Dec 16, 2010 7.963 8.505 7.963 8.272 1,195 +0.18(+2.23%)
Dec 15, 2010 8.091 8.189 8.091 8.091 3,148 -0.11(-1.38%)
Dec 13, 2010 8.114 8.204 8.099 8.204 398 +0.00(+0.00%)
Dec 10, 2010 8.084 8.308 8.084 8.204 830 -0.03(-0.37%)
Dec 09, 2010 8.069 8.501 8.065 8.234 4,118 +0.17(+2.15%)
Dec 08, 2010 8.054 8.069 8.054 8.061 5,845 -0.11(-1.29%)
Dec 07, 2010 8.114 8.167 8.039 8.167 8,318 +0.04(+0.46%)
Dec 06, 2010 8.024 8.129 7.986 8.129 1,600 +0.00(+0.00%)
Dec 03, 2010 8.001 8.242 7.978 8.129 4,006 +0.04(+0.47%)
Dec 02, 2010 8.061 8.204 8.061 8.091 30,789 -0.05(-0.65%)
Dec 01, 2010 8.137 8.280 8.121 8.144 1,594 -0.10(-1.19%)
Nov 30, 2010 8.611 8.694 8.091 8.242 11,239 -0.41(-4.78%)
Nov 29, 2010 8.054 8.776 8.016 8.656 9,091 +0.52(+6.38%)
Nov 24, 2010 8.137 8.137 8.137 8.137 0 +0.16(+1.97%)
Nov 23, 2010 8.017 8.107 7.979 7.979 11,431 -0.08(-1.02%)
Nov 22, 2010 7.987 8.152 7.987 8.062 1,254 -0.02(-0.28%)
Nov 19, 2010 8.504 8.511 7.979 8.084 15,082 -0.38(-4.51%)
Nov 18, 2010 8.226 8.908 8.226 8.466 7,478 +0.56(+7.11%)
Nov 17, 2010 8.196 8.196 7.904 7.904 4,074 -0.13(-1.68%)
Nov 16, 2010 8.219 8.219 7.792 8.039 11,594 +0.00(+0.00%)
Nov 12, 2010 8.039 8.039 8.039 8.039 0 +0.03(+0.37%)
Nov 11, 2010 8.009 8.009 8.009 8.009 667 +0.00(+0.00%)
Nov 10, 2010 7.979 8.009 7.829 8.009 3,486 +0.10(+1.33%)
Nov 09, 2010 7.904 7.942 7.867 7.904 3,609 -0.04(-0.57%)
Nov 08, 2010 8.184 8.204 7.949 7.949 4,800 -0.03(-0.38%)
Nov 04, 2010 7.942 7.979 7.979 7.979 3,069 +0.04(+0.47%)
Nov 03, 2010 7.889 8.041 7.889 7.942 798 +0.00(+0.00%)
Nov 01, 2010 7.942 7.942 7.942 7.942 1,067 +0.00(+0.00%)
Oct 29, 2010 8.099 8.099 7.942 7.942 274 -0.08(-1.03%)
Oct 28, 2010 7.934 8.107 7.934 8.024 1,274 -0.06(-0.74%)
Oct 27, 2010 7.912 8.144 7.889 8.084 5,304 -0.12(-1.46%)
Oct 25, 2010 7.972 8.204 7.867 8.204 1,576 +0.09(+1.11%)
Oct 22, 2010 8.129 8.129 7.874 8.114 8,165 -0.13(-1.55%)
Oct 21, 2010 8.241 8.241 8.241 8.241 1,468 +0.04(+0.55%)
Oct 20, 2010 8.339 8.391 8.054 8.196 21,813 -0.28(-3.27%)
Oct 18, 2010 8.601 8.474 8.474 8.474 5,071 -0.43(-4.88%)
Oct 15, 2010 8.579 8.908 8.564 8.908 2,135 +0.37(+4.30%)
Oct 14, 2010 8.624 8.624 8.541 8.541 1,067 +0.01(+0.18%)
Oct 11, 2010 8.616 8.526 8.526 8.526 1,868 +0.02(+0.26%)
Oct 08, 2010 8.466 8.893 8.466 8.504 856 -0.03(-0.35%)
Oct 07, 2010 8.586 9.006 8.504 8.534 8,588 -0.23(-2.65%)
Oct 06, 2010 8.803 8.803 8.511 8.766 800 -0.13(-1.52%)
Oct 05, 2010 9.036 9.036 8.429 8.901 2,269 -0.09(-1.00%)
Oct 04, 2010 9.388 9.388 8.991 8.991 1,717 -0.09(-0.99%)
Oct 01, 2010 8.459 9.298 8.444 9.081 2,421 +0.29(+3.32%)
Sep 30, 2010 8.594 8.871 8.511 8.788 3,949 +0.29(+3.44%)
Sep 29, 2010 8.429 8.496 8.354 8.496 9,831 -0.04(-0.53%)
Sep 28, 2010 8.893 8.893 8.541 8.541 8,321 -0.01(-0.18%)
Sep 27, 2010 8.691 8.751 8.556 8.556 3,412 -0.18(-2.06%)
Sep 24, 2010 9.058 9.058 8.661 8.736 1,601 +0.03(+0.34%)
Sep 23, 2010 8.541 9.066 8.541 8.706 4,804 -0.04(-0.43%)
Sep 22, 2010 8.624 8.908 8.616 8.743 6,760 -0.06(-0.68%)
Sep 21, 2010 8.668 8.991 8.564 8.803 3,215 -0.07(-0.84%)
Sep 20, 2010 8.893 8.946 8.871 8.878 2,383 +0.28(+3.31%)
Sep 17, 2010 8.863 8.878 8.594 8.594 1,334 -0.22(-2.55%)
Sep 14, 2010 8.841 8.818 8.818 8.818 667 -0.14(-1.59%)
Sep 13, 2010 8.713 9.155 8.713 8.961 4,898 +0.24(+2.75%)
Sep 10, 2010 9.021 9.021 8.668 8.721 2,535 -0.21(-2.35%)
Sep 08, 2010 8.848 8.931 8.931 8.931 1,601 +0.06(+0.68%)
Sep 07, 2010 9.238 9.238 8.833 8.871 1,601 -0.13(-1.50%)
Sep 03, 2010 9.365 9.365 8.991 9.006 2,351 -0.07(-0.83%)
Sep 01, 2010 9.036 9.081 9.081 9.081 1,868 -0.55(-5.68%)
Aug 31, 2010 9.627 9.627 9.627 9.627 431 +0.96(+11.11%)
Aug 30, 2010 8.743 8.953 8.665 8.665 1,106 -0.11(-1.24%)
Aug 27, 2010 9.178 9.178 8.674 8.773 2,040 -0.11(-1.20%)
Aug 26, 2010 9.281 9.348 8.819 8.880 9,287 +0.11(+1.21%)
Aug 25, 2010 8.923 9.139 8.647 8.774 4,021 -0.40(-4.39%)
Aug 24, 2010 8.662 9.333 8.662 9.177 14,135 +0.63(+7.33%)
Aug 20, 2010 8.640 8.550 8.550 8.550 3,887 -0.18(-2.05%)
Aug 19, 2010 8.983 8.983 8.617 8.729 7,606 -0.34(-3.78%)
Aug 18, 2010 9.326 9.498 8.938 9.072 8,875 -0.31(-3.26%)
Aug 17, 2010 9.348 9.408 9.348 9.378 804 +0.00(+0.00%)
Aug 16, 2010 9.624 9.714 9.378 9.378 1,474 +0.05(+0.56%)
Aug 13, 2010 9.236 9.326 9.169 9.326 15,682 +0.31(+3.39%)
Aug 12, 2010 8.781 9.423 8.580 9.020 61,800 +0.01(+0.08%)
Aug 11, 2010 8.938 9.072 8.878 9.013 2,680 +0.04(+0.50%)
Aug 10, 2010 8.960 9.184 8.953 8.968 4,880 -0.07(-0.74%)
Aug 09, 2010 8.819 9.221 8.819 9.035 12,549 +0.12(+1.30%)
Aug 06, 2010 8.729 8.983 8.729 8.919 3,754 +0.11(+1.23%)
Aug 05, 2010 8.811 8.811 8.811 8.811 388 -0.09(-0.96%)
Aug 04, 2010 8.901 8.901 8.897 8.897 536 +0.03(+0.32%)
Aug 03, 2010 9.042 9.042 8.751 8.869 11,065 -0.17(-1.92%)
Aug 02, 2010 9.065 9.072 8.654 9.042 1,276 +0.16(+1.85%)
Jul 30, 2010 8.811 8.953 8.789 8.878 6,213 -0.07(-0.83%)
Jul 29, 2010 9.050 9.050 8.617 8.953 5,671 +0.09(+1.01%)
Jul 28, 2010 8.863 8.863 8.856 8.863 1,230 +0.00(+0.00%)
Jul 27, 2010 8.863 8.863 8.863 8.863 156 -0.10(-1.16%)
Jul 26, 2010 8.848 8.968 8.848 8.968 1,812 -0.06(-0.66%)
Jul 23, 2010 8.766 9.139 8.766 9.027 837 -0.01(-0.08%)
Jul 22, 2010 9.192 9.456 8.998 9.035 2,017 -0.20(-2.18%)
Jul 21, 2010 9.773 9.773 9.236 9.236 938 +0.11(+1.23%)
Jul 20, 2010 9.259 9.729 9.102 9.124 7,444 -0.31(-3.32%)
Jul 19, 2010 9.691 9.691 9.154 9.438 3,921 -0.26(-2.69%)
Jul 16, 2010 9.289 9.699 9.065 9.699 2,278 +0.73(+8.15%)
Jul 15, 2010 9.184 9.184 8.968 8.968 3,345 -0.33(-3.53%)
Jul 14, 2010 9.296 9.296 9.296 9.296 428 -0.14(-1.50%)
Jul 13, 2010 8.834 9.691 8.834 9.438 16,552 +0.43(+4.81%)
Jul 12, 2010 8.975 9.035 8.819 9.005 8,916 +0.04(+0.50%)
Jul 09, 2010 8.871 9.020 8.863 8.960 10,820 -0.01(-0.08%)
Jul 08, 2010 8.901 9.065 8.841 8.968 7,677 -0.02(-0.25%)
Jul 07, 2010 9.147 9.147 8.983 8.990 1,624 -0.17(-1.87%)
Jul 06, 2010 9.184 9.184 9.162 9.162 402 +0.01(+0.16%)
Jul 02, 2010 9.139 9.811 8.960 9.147 9,771 -0.12(-1.29%)
Jul 01, 2010 9.609 9.691 9.102 9.266 10,831 -0.45(-4.61%)
Jun 30, 2010 9.072 9.923 9.072 9.714 12,222 +0.76(+8.50%)
Jun 29, 2010 9.468 9.475 8.878 8.953 6,098 -0.86(-8.75%)
Jun 25, 2010 9.281 10.26 9.207 9.811 288,894 +0.60(+6.48%)
Jun 24, 2010 9.072 9.326 8.901 9.214 14,026 +0.10(+1.15%)
Jun 23, 2010 8.998 9.147 8.804 9.110 5,660 +0.19(+2.09%)
Jun 22, 2010 8.960 9.281 8.923 8.923 9,603 -0.07(-0.83%)
Jun 21, 2010 9.020 9.214 8.968 8.998 5,126 -0.30(-3.21%)
Jun 18, 2010 9.326 9.326 8.975 9.296 42,603 +0.13(+1.38%)
Jun 17, 2010 8.826 9.192 8.766 9.169 3,047 +0.22(+2.42%)
Jun 16, 2010 8.766 8.953 8.766 8.953 4,298 +0.06(+0.67%)
Jun 15, 2010 9.117 9.154 8.714 8.893 16,254 +0.00(+0.00%)
Jun 14, 2010 8.617 9.139 8.617 8.893 1,469 +0.16(+1.79%)
Jun 11, 2010 8.505 8.804 8.468 8.737 9,012 -0.07(-0.76%)
Jun 10, 2010 8.580 8.804 8.468 8.804 14,666 +0.32(+3.78%)
Jun 09, 2010 8.595 8.744 8.468 8.483 24,973 -0.10(-1.13%)
Jun 08, 2010 8.498 8.640 8.431 8.580 39,971 +0.06(+0.70%)
Jun 07, 2010 8.774 9.072 8.393 8.520 162,505 -0.25(-2.81%)
Jun 04, 2010 8.953 9.468 8.766 8.766 15,977 -0.47(-5.09%)
Jun 03, 2010 8.841 9.848 8.841 9.236 4,022 -0.12(-1.28%)
Jun 02, 2010 8.834 9.401 8.834 9.356 5,079 +0.37(+4.15%)
Jun 01, 2010 9.266 9.639 8.916 8.983 9,235 -0.40(-4.29%)
May 28, 2010 9.527 10.40 9.318 9.386 6,662 -0.14(-1.49%)
May 27, 2010 9.326 9.587 9.102 9.527 3,596 +0.34(+3.74%)
May 26, 2010 9.483 9.520 9.102 9.184 5,062 +0.29(+3.27%)
May 25, 2010 8.782 8.893 8.782 8.893 3,495 -0.01(-0.08%)
May 24, 2010 8.975 8.997 8.767 8.901 4,425 -0.04(-0.42%)
May 21, 2010 8.938 9.049 8.767 8.938 21,256 -0.07(-0.82%)
May 20, 2010 9.138 9.644 9.012 9.012 10,835 -0.46(-4.86%)
May 19, 2010 10.05 10.05 9.332 9.473 10,810 -0.58(-5.77%)
May 18, 2010 10.22 10.42 10.05 10.05 2,739 -0.27(-2.66%)
May 17, 2010 10.40 10.41 10.33 10.33 961 -0.07(-0.71%)
May 14, 2010 10.40 10.80 10.40 10.40 4,309 -0.06(-0.57%)
May 13, 2010 10.10 10.46 10.10 10.46 1,001 -0.06(-0.57%)
May 12, 2010 10.38 10.68 10.17 10.52 5,514 +0.11(+1.07%)
May 11, 2010 10.10 10.41 10.08 10.41 2,420 +0.16(+1.59%)
May 10, 2010 10.07 10.28 9.770 10.25 13,474 +0.35(+3.53%)
May 07, 2010 9.918 10.31 9.889 9.896 8,244 +0.04(+0.38%)
May 06, 2010 10.14 10.14 9.696 9.859 6,863 -0.31(-3.07%)
May 05, 2010 10.06 10.30 9.956 10.17 8,125 -0.07(-0.65%)
May 04, 2010 10.51 10.51 10.18 10.24 48,218 -0.37(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.