Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.504 6.538 6.470 6.504 0 +0.01(+0.21%)
Apr 29, 2013 6.388 6.490 6.375 6.490 279,543 +0.16(+2.47%)
Apr 26, 2013 6.388 6.395 6.334 6.334 98,335 -0.06(-0.96%)
Apr 25, 2013 6.402 6.429 6.273 6.395 161,605 +0.01(+0.21%)
Apr 24, 2013 6.449 6.456 6.314 6.381 89,622 -0.09(-1.46%)
Apr 23, 2013 6.422 6.510 6.375 6.476 82,388 +0.10(+1.59%)
Apr 22, 2013 6.537 6.550 6.375 6.375 215,577 -0.03(-0.53%)
Apr 19, 2013 6.375 6.449 6.341 6.408 153,362 +0.09(+1.50%)
Apr 18, 2013 6.321 6.456 6.186 6.314 185,578 +0.03(+0.43%)
Apr 17, 2013 6.226 6.395 6.165 6.287 124,014 +0.01(+0.11%)
Apr 16, 2013 6.219 6.327 6.219 6.280 131,070 +0.15(+2.42%)
Apr 15, 2013 6.415 6.486 6.091 6.132 140,872 -0.33(-5.12%)
Apr 12, 2013 6.415 6.469 6.388 6.462 51,791 +0.01(+0.21%)
Apr 11, 2013 6.516 6.516 6.422 6.449 43,097 -0.06(-0.93%)
Apr 10, 2013 6.375 6.564 6.321 6.510 72,628 +0.18(+2.88%)
Apr 09, 2013 6.476 6.483 6.327 6.327 51,966 -0.15(-2.29%)
Apr 08, 2013 6.510 6.510 6.402 6.476 100,126 +0.01(+0.21%)
Apr 05, 2013 6.422 6.503 6.415 6.462 173,113 -0.07(-1.14%)
Apr 04, 2013 6.489 6.584 6.435 6.537 46,605 +0.09(+1.36%)
Apr 03, 2013 6.523 6.523 6.415 6.449 63,796 -0.03(-0.52%)
Apr 02, 2013 6.584 6.625 6.476 6.483 47,405 -0.05(-0.83%)
Apr 01, 2013 6.658 6.706 6.476 6.537 117,174 -0.11(-1.73%)
Mar 28, 2013 6.706 6.706 6.604 6.652 120,318 -0.01(-0.20%)
Mar 27, 2013 6.577 6.665 6.571 6.665 63,656 +0.01(+0.20%)
Mar 26, 2013 6.685 6.685 6.584 6.652 72,116 +0.02(+0.31%)
Mar 25, 2013 6.665 6.699 6.598 6.631 75,433 -0.01(-0.10%)
Mar 22, 2013 6.631 6.699 6.564 6.638 108,490 +0.03(+0.41%)
Mar 21, 2013 6.564 6.652 6.564 6.611 121,704 +0.00(+0.00%)
Mar 20, 2013 6.665 6.685 6.584 6.611 46,383 -0.01(-0.20%)
Mar 19, 2013 6.719 6.726 6.544 6.625 72,803 -0.05(-0.81%)
Mar 18, 2013 6.618 6.706 6.577 6.679 81,057 -0.03(-0.40%)
Mar 15, 2013 6.739 6.787 6.665 6.706 343,170 -0.02(-0.30%)
Mar 14, 2013 6.699 6.726 6.625 6.726 180,366 +0.07(+1.01%)
Mar 13, 2013 6.584 6.679 6.571 6.658 88,158 +0.06(+0.92%)
Mar 12, 2013 6.598 6.618 6.523 6.598 71,645 -0.03(-0.41%)
Mar 11, 2013 6.645 6.739 6.496 6.625 148,689 -0.06(-0.91%)
Mar 08, 2013 6.706 6.746 6.544 6.685 158,830 +0.03(+0.41%)
Mar 07, 2013 6.577 6.685 6.476 6.658 128,936 +0.06(+0.92%)
Mar 06, 2013 6.631 6.631 6.489 6.598 64,061 -0.03(-0.41%)
Mar 05, 2013 6.564 6.631 6.496 6.625 107,209 +0.10(+1.55%)
Mar 04, 2013 6.510 6.550 6.422 6.523 46,214 +0.01(+0.21%)
Mar 01, 2013 6.422 6.618 6.408 6.510 69,776 +0.02(+0.31%)
Feb 28, 2013 6.463 6.571 6.462 6.489 111,644 -0.01(-0.10%)
Feb 27, 2013 6.429 6.516 6.398 6.496 86,721 +0.07(+1.05%)
Feb 26, 2013 6.489 6.516 6.422 6.429 57,075 +0.00(+0.00%)
Feb 25, 2013 6.496 6.523 6.429 6.429 154,965 -0.01(-0.21%)
Feb 22, 2013 6.442 6.503 6.408 6.442 71,107 +0.02(+0.32%)
Feb 21, 2013 6.368 6.537 6.368 6.422 80,453 +0.06(+0.96%)
Feb 20, 2013 6.442 6.496 6.354 6.361 115,770 -0.08(-1.26%)
Feb 19, 2013 6.415 6.449 6.327 6.442 116,574 +0.07(+1.06%)
Feb 15, 2013 6.435 6.442 6.307 6.375 148,171 +0.01(+0.21%)
Feb 14, 2013 6.309 6.415 6.309 6.361 127,740 +0.01(+0.21%)
Feb 13, 2013 6.402 6.422 6.294 6.348 70,570 -0.03(-0.42%)
Feb 12, 2013 6.510 6.571 6.314 6.375 132,243 -0.11(-1.67%)
Feb 11, 2013 6.480 6.483 6.294 6.483 82,144 -0.02(-0.31%)
Feb 08, 2013 6.523 6.523 6.442 6.503 97,745 +0.01(+0.10%)
Feb 07, 2013 6.510 6.523 6.437 6.496 55,693 +0.01(+0.21%)
Feb 06, 2013 6.537 6.537 6.388 6.483 90,284 -0.07(-1.13%)
Feb 04, 2013 6.550 6.618 6.489 6.557 72,202 -0.06(-0.92%)
Feb 01, 2013 6.638 6.658 6.550 6.618 211,700 +0.03(+0.51%)
Jan 31, 2013 6.462 6.699 6.449 6.584 167,652 +0.11(+1.77%)
Jan 30, 2013 6.652 6.685 6.381 6.469 313,730 -0.22(-3.23%)
Jan 29, 2013 6.638 6.699 6.489 6.685 473,551 -0.03(-0.50%)
Jan 28, 2013 6.652 6.732 6.498 6.719 100,647 +0.09(+1.42%)
Jan 25, 2013 6.464 6.625 6.437 6.625 162,458 +0.00(+0.00%)
Jan 24, 2013 6.592 6.692 6.256 6.625 90,399 +0.09(+1.33%)
Jan 23, 2013 6.712 6.712 6.525 6.538 52,097 -0.19(-2.89%)
Jan 22, 2013 6.699 6.753 6.592 6.732 37,636 +0.04(+0.60%)
Jan 18, 2013 6.639 6.719 6.598 6.692 48,060 +0.04(+0.60%)
Jan 17, 2013 6.712 6.712 6.585 6.652 41,767 -0.01(-0.20%)
Jan 16, 2013 6.739 6.739 6.639 6.665 15,246 -0.08(-1.19%)
Jan 15, 2013 6.625 6.800 6.625 6.746 52,428 +0.06(+0.90%)
Jan 14, 2013 6.645 6.699 6.605 6.686 23,310 -0.01(-0.10%)
Jan 11, 2013 6.753 6.753 6.605 6.692 19,860 -0.04(-0.60%)
Jan 10, 2013 6.779 6.779 6.665 6.732 44,417 +0.00(+0.00%)
Jan 09, 2013 6.753 6.773 6.605 6.732 31,610 +0.00(+0.00%)
Jan 08, 2013 6.806 6.846 6.625 6.732 38,175 -0.06(-0.89%)
Jan 07, 2013 6.846 6.907 6.746 6.793 59,747 -0.11(-1.65%)
Jan 04, 2013 6.880 7.007 6.813 6.907 50,428 +0.09(+1.38%)
Jan 03, 2013 6.974 7.001 6.759 6.813 60,893 -0.13(-1.93%)
Jan 02, 2013 7.021 7.209 6.846 6.947 224,417 +0.12(+1.77%)
Dec 31, 2012 6.572 6.934 6.572 6.826 62,997 +0.21(+3.14%)
Dec 28, 2012 6.753 6.759 6.511 6.618 21,243 -0.17(-2.47%)
Dec 27, 2012 6.820 6.820 6.515 6.786 36,640 -0.01(-0.10%)
Dec 26, 2012 6.813 6.846 6.605 6.793 41,479 +0.02(+0.30%)
Dec 24, 2012 6.947 6.947 6.712 6.773 36,782 -0.21(-2.98%)
Dec 21, 2012 6.927 6.987 6.773 6.981 238,006 +0.05(+0.77%)
Dec 20, 2012 6.813 6.934 6.736 6.927 116,570 +0.06(+0.88%)
Dec 19, 2012 6.833 6.873 6.726 6.867 48,327 +0.03(+0.49%)
Dec 18, 2012 6.672 6.833 6.605 6.833 74,511 +0.19(+2.93%)
Dec 17, 2012 6.350 6.659 6.323 6.639 54,993 +0.32(+5.10%)
Dec 14, 2012 6.384 6.384 6.277 6.317 66,264 -0.11(-1.77%)
Dec 13, 2012 6.525 6.525 6.310 6.431 41,342 -0.09(-1.44%)
Dec 12, 2012 6.732 6.732 6.431 6.525 65,159 -0.21(-3.18%)
Dec 11, 2012 6.551 6.746 6.384 6.739 55,147 +0.25(+3.93%)
Dec 10, 2012 6.458 6.484 6.297 6.484 48,096 +0.07(+1.04%)
Dec 07, 2012 6.558 6.558 6.297 6.417 60,445 -0.11(-1.64%)
Dec 06, 2012 6.511 6.525 6.397 6.525 24,359 +0.03(+0.52%)
Dec 05, 2012 6.471 6.525 6.347 6.491 52,418 +0.05(+0.73%)
Dec 04, 2012 6.437 6.464 6.357 6.444 26,932 +0.04(+0.63%)
Nov 30, 2012 6.478 6.498 6.270 6.404 138,618 -0.05(-0.73%)
Nov 29, 2012 6.431 6.471 6.364 6.451 50,390 +0.08(+1.26%)
Nov 28, 2012 6.236 6.370 6.203 6.370 29,114 +0.08(+1.28%)
Nov 27, 2012 6.350 6.364 6.256 6.290 37,080 -0.05(-0.74%)
Nov 26, 2012 6.317 6.417 6.169 6.337 41,092 -0.01(-0.11%)
Nov 23, 2012 6.203 6.344 6.189 6.344 22,461 +0.17(+2.83%)
Nov 21, 2012 6.163 6.204 6.008 6.169 19,516 +0.05(+0.77%)
Nov 20, 2012 6.102 6.142 6.035 6.122 28,844 -0.01(-0.22%)
Nov 19, 2012 5.901 6.163 5.888 6.136 91,640 +0.35(+6.03%)
Nov 16, 2012 5.633 5.821 5.633 5.787 72,974 +0.12(+2.13%)
Nov 15, 2012 5.874 6.055 5.572 5.666 73,546 -0.19(-3.21%)
Nov 14, 2012 6.227 6.227 5.713 5.854 114,483 -0.34(-5.52%)
Nov 13, 2012 6.183 6.250 6.176 6.196 19,643 -0.01(-0.22%)
Nov 12, 2012 6.263 6.303 6.183 6.209 13,305 -0.01(-0.11%)
Nov 09, 2012 6.196 6.374 6.142 6.216 49,380 -0.03(-0.43%)
Nov 08, 2012 6.377 6.491 6.243 6.243 53,885 -0.11(-1.69%)
Nov 07, 2012 6.625 6.625 6.344 6.350 93,127 -0.38(-5.58%)
Nov 06, 2012 6.692 6.806 6.659 6.726 21,182 +0.12(+1.83%)
Nov 05, 2012 6.578 6.679 6.538 6.605 34,749 +0.04(+0.61%)
Nov 02, 2012 6.846 6.846 6.531 6.565 65,583 -0.23(-3.45%)
Nov 01, 2012 6.672 6.873 6.565 6.800 93,856 +0.14(+2.11%)
Oct 31, 2012 6.753 6.766 6.531 6.659 81,666 -0.08(-1.19%)
Oct 26, 2012 6.786 6.739 6.739 6.739 23,726 -0.04(-0.59%)
Oct 25, 2012 6.739 6.819 6.713 6.779 50,157 +0.13(+1.90%)
Oct 24, 2012 6.659 6.666 6.593 6.653 20,844 +0.02(+0.30%)
Oct 23, 2012 6.513 6.646 6.426 6.633 34,822 +0.04(+0.61%)
Oct 19, 2012 6.679 6.719 6.466 6.593 116,393 -0.15(-2.17%)
Oct 18, 2012 6.952 7.052 6.733 6.739 91,047 -0.29(-4.17%)
Oct 17, 2012 7.059 7.105 6.846 7.032 140,884 -0.05(-0.66%)
Oct 16, 2012 7.179 7.212 7.006 7.079 33,782 -0.03(-0.47%)
Oct 15, 2012 7.085 7.159 7.032 7.112 32,507 +0.06(+0.85%)
Oct 12, 2012 7.152 7.152 7.026 7.052 27,142 -0.12(-1.67%)
Oct 11, 2012 7.205 7.285 7.125 7.172 24,062 +0.03(+0.47%)
Oct 10, 2012 7.019 7.139 7.012 7.139 38,199 +0.15(+2.19%)
Oct 09, 2012 7.066 7.084 6.932 6.986 22,069 -0.07(-1.04%)
Oct 08, 2012 7.125 7.205 7.032 7.059 18,003 -0.10(-1.40%)
Oct 05, 2012 7.139 7.259 7.112 7.159 37,954 +0.05(+0.66%)
Oct 04, 2012 7.079 7.119 6.892 7.112 48,948 +0.09(+1.23%)
Oct 03, 2012 7.059 7.172 6.972 7.026 30,950 -0.01(-0.09%)
Oct 02, 2012 7.119 7.119 6.979 7.032 49,379 -0.05(-0.66%)
Oct 01, 2012 6.952 7.132 6.872 7.079 52,368 +0.19(+2.71%)
Sep 28, 2012 7.119 7.132 6.859 6.892 394,585 -0.28(-3.90%)
Sep 27, 2012 7.192 7.232 7.020 7.172 67,486 +0.01(+0.19%)
Sep 26, 2012 7.079 7.185 7.079 7.159 87,444 +0.09(+1.32%)
Sep 25, 2012 7.179 7.179 7.039 7.066 99,219 -0.08(-1.12%)
Sep 24, 2012 7.092 7.172 7.072 7.145 68,207 +0.01(+0.19%)
Sep 21, 2012 6.992 7.170 6.959 7.132 167,444 +0.29(+4.18%)
Sep 20, 2012 6.979 6.992 6.806 6.846 44,522 -0.17(-2.47%)
Sep 19, 2012 7.119 7.119 6.892 7.019 99,040 -0.06(-0.85%)
Sep 18, 2012 7.039 7.185 6.912 7.079 60,523 -0.01(-0.09%)
Sep 17, 2012 7.046 7.105 6.959 7.085 41,782 +0.00(+0.00%)
Sep 14, 2012 6.986 7.212 6.859 7.085 95,627 +0.15(+2.11%)
Sep 13, 2012 6.653 6.952 6.606 6.939 104,892 +0.28(+4.20%)
Sep 12, 2012 6.726 6.806 6.633 6.659 188,167 -0.06(-0.89%)
Sep 11, 2012 6.699 6.753 6.613 6.719 30,952 +0.03(+0.40%)
Sep 10, 2012 6.806 6.866 6.686 6.693 58,797 -0.14(-2.05%)
Sep 07, 2012 6.852 6.912 6.772 6.832 55,313 -0.03(-0.39%)
Sep 06, 2012 6.832 6.992 6.739 6.859 210,866 +0.08(+1.18%)
Sep 05, 2012 6.832 6.839 6.759 6.779 64,111 -0.01(-0.20%)
Sep 04, 2012 6.719 6.846 6.653 6.792 156,097 +0.05(+0.69%)
Aug 31, 2012 6.719 6.819 6.626 6.746 164,035 +0.08(+1.20%)
Aug 30, 2012 6.706 6.739 6.659 6.666 26,427 -0.09(-1.38%)
Aug 29, 2012 6.659 6.759 6.573 6.759 254,836 +0.05(+0.69%)
Aug 27, 2012 6.746 6.866 6.666 6.713 34,294 +0.01(+0.10%)
Aug 24, 2012 6.626 6.759 6.559 6.706 25,900 +0.03(+0.50%)
Aug 23, 2012 6.806 6.806 6.639 6.673 34,873 -0.13(-1.96%)
Aug 22, 2012 6.919 6.939 6.806 6.806 10,550 -0.08(-1.16%)
Aug 21, 2012 6.952 7.119 6.859 6.886 55,465 -0.04(-0.58%)
Aug 20, 2012 6.759 6.992 6.719 6.926 38,079 +0.13(+1.96%)
Aug 17, 2012 6.679 6.839 6.619 6.792 119,910 +0.09(+1.29%)
Aug 16, 2012 6.526 6.719 6.433 6.706 41,993 +0.19(+2.97%)
Aug 15, 2012 6.360 6.513 6.360 6.513 35,126 +0.16(+2.52%)
Aug 14, 2012 6.393 6.433 6.326 6.353 29,821 -0.01(-0.10%)
Aug 13, 2012 6.473 6.526 6.273 6.360 62,377 -0.10(-1.55%)
Aug 10, 2012 6.526 6.526 6.440 6.460 20,443 -0.04(-0.61%)
Aug 09, 2012 6.666 6.666 6.466 6.499 20,373 -0.15(-2.30%)
Aug 08, 2012 6.713 6.759 6.639 6.653 18,817 -0.11(-1.58%)
Aug 07, 2012 6.772 7.085 6.739 6.759 52,379 +0.03(+0.49%)
Aug 06, 2012 6.859 7.026 6.719 6.726 48,643 -0.09(-1.37%)
Aug 03, 2012 6.513 6.886 6.506 6.819 136,475 +0.63(+10.23%)
Aug 02, 2012 6.020 6.246 6.020 6.186 63,578 +0.13(+2.20%)
Aug 01, 2012 6.300 6.360 6.047 6.053 93,017 -0.22(-3.50%)
Jul 31, 2012 6.493 6.626 6.253 6.273 124,035 -0.30(-4.56%)
Jul 30, 2012 6.746 6.746 6.546 6.573 27,430 -0.16(-2.37%)
Jul 27, 2012 6.526 6.759 6.513 6.733 84,534 +0.26(+4.01%)
Jul 26, 2012 6.407 6.513 6.367 6.473 36,735 +0.19(+3.06%)
Jul 25, 2012 6.301 6.374 6.129 6.281 49,137 +0.06(+0.96%)
Jul 24, 2012 6.532 6.532 6.201 6.221 70,069 -0.26(-4.08%)
Jul 23, 2012 6.506 6.532 6.453 6.486 47,982 -0.10(-1.51%)
Jul 20, 2012 6.751 6.751 6.582 6.585 85,950 -0.22(-3.21%)
Jul 19, 2012 7.016 7.029 6.785 6.804 60,088 -0.23(-3.29%)
Jul 18, 2012 7.201 7.274 6.916 7.035 132,198 -0.20(-2.74%)
Jul 17, 2012 7.267 7.280 7.168 7.234 78,355 -0.03(-0.36%)
Jul 16, 2012 7.095 7.280 6.996 7.260 81,937 +0.13(+1.86%)
Jul 13, 2012 6.929 7.174 6.890 7.128 82,755 +0.26(+3.76%)
Jul 12, 2012 6.976 6.976 6.817 6.870 96,438 -0.17(-2.35%)
Jul 11, 2012 6.989 7.102 6.923 7.035 101,146 +0.04(+0.57%)
Jul 10, 2012 7.121 7.121 6.943 6.996 65,143 -0.05(-0.66%)
Jul 09, 2012 7.108 7.168 7.022 7.042 58,009 -0.11(-1.57%)
Jul 06, 2012 7.155 7.254 7.095 7.155 49,164 -0.10(-1.37%)
Jul 05, 2012 7.188 7.260 7.096 7.254 61,680 +0.02(+0.27%)
Jul 03, 2012 7.022 7.234 6.969 7.234 52,701 +0.18(+2.53%)
Jul 02, 2012 6.956 7.062 6.824 7.055 99,313 +0.09(+1.33%)
Jun 29, 2012 6.804 6.963 6.692 6.963 154,841 +0.27(+4.06%)
Jun 28, 2012 6.678 6.698 6.552 6.691 75,390 -0.05(-0.69%)
Jun 27, 2012 6.704 6.804 6.599 6.738 47,976 +0.03(+0.49%)
Jun 26, 2012 6.671 6.857 6.618 6.704 58,252 +0.06(+0.90%)
Jun 25, 2012 6.493 6.685 6.107 6.645 94,792 -0.01(-0.10%)
Jun 22, 2012 6.559 6.784 6.519 6.652 991,725 +0.14(+2.13%)
Jun 21, 2012 6.565 6.638 6.340 6.513 101,096 -0.07(-1.11%)
Jun 20, 2012 6.585 6.618 6.499 6.585 36,003 -0.03(-0.40%)
Jun 19, 2012 6.532 6.671 6.519 6.612 72,740 +0.11(+1.73%)
Jun 18, 2012 6.539 6.618 6.473 6.499 94,706 -0.09(-1.41%)
Jun 15, 2012 6.493 6.618 6.387 6.592 173,822 +0.07(+1.01%)
Jun 14, 2012 6.433 6.585 6.327 6.526 94,993 +0.09(+1.34%)
Jun 13, 2012 6.321 6.552 6.307 6.440 94,129 +0.09(+1.35%)
Jun 12, 2012 6.201 6.400 6.115 6.354 87,795 +0.22(+3.56%)
Jun 11, 2012 6.221 6.367 6.102 6.135 127,844 -0.03(-0.43%)
Jun 08, 2012 5.877 6.228 5.877 6.162 79,920 +0.18(+2.99%)
Jun 07, 2012 6.102 6.102 5.957 5.983 77,516 -0.07(-1.09%)
Jun 06, 2012 5.957 6.049 5.904 6.049 62,597 +0.14(+2.35%)
Jun 05, 2012 5.917 6.056 5.877 5.910 48,905 -0.07(-1.22%)
Jun 04, 2012 5.824 6.010 5.824 5.983 81,384 +0.19(+3.20%)
Jun 01, 2012 5.765 5.996 5.765 5.798 64,074 -0.15(-2.56%)
May 31, 2012 5.884 6.003 5.856 5.950 112,334 +0.06(+1.01%)
May 30, 2012 5.923 6.036 5.871 5.890 40,020 -0.11(-1.77%)
May 29, 2012 6.089 6.089 5.943 5.996 38,735 -0.03(-0.55%)
May 25, 2012 5.996 6.043 5.957 6.029 44,386 +0.05(+0.89%)
May 24, 2012 6.049 6.056 5.917 5.976 81,469 +0.01(+0.11%)
May 23, 2012 5.745 6.023 5.745 5.970 59,932 +0.12(+2.04%)
May 22, 2012 6.036 6.122 5.751 5.851 68,334 -0.21(-3.49%)
May 21, 2012 5.990 6.142 5.917 6.062 105,493 +0.09(+1.44%)
May 18, 2012 5.976 6.069 5.930 5.976 82,030 -0.01(-0.11%)
May 17, 2012 5.996 6.129 5.957 5.983 68,816 -0.02(-0.33%)
May 16, 2012 6.076 6.129 5.996 6.003 43,747 +0.00(+0.00%)
May 15, 2012 6.056 6.122 5.990 6.003 66,044 -0.03(-0.44%)
May 14, 2012 5.910 6.049 5.910 6.029 61,952 +0.03(+0.55%)
May 11, 2012 6.036 6.122 5.930 5.996 65,192 -0.12(-1.95%)
May 10, 2012 6.201 6.201 6.062 6.115 25,856 +0.01(+0.11%)
May 09, 2012 6.162 6.268 6.109 6.109 38,874 -0.18(-2.84%)
May 08, 2012 5.890 6.307 5.890 6.288 90,024 +0.33(+5.56%)
May 07, 2012 5.864 6.043 5.837 5.957 66,270 +0.08(+1.35%)
May 04, 2012 5.943 5.996 5.824 5.877 77,489 -0.11(-1.88%)
May 03, 2012 5.996 6.056 5.890 5.990 64,163 -0.05(-0.77%)
May 02, 2012 5.897 6.062 5.864 6.036 67,476 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.