Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogen Cp
(NQ:
NEOG
)
13.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.9353
0.9780
0.9353
0.9614
262,059
+0.03(+3.18%)
Apr 29, 2003
0.8891
0.9336
0.8891
0.9318
143,963
+0.04(+4.80%)
Apr 28, 2003
0.8891
0.9004
0.8891
0.8891
37,115
-0.00(-0.33%)
Apr 25, 2003
0.9128
0.9128
0.8921
0.8921
89,977
-0.02(-2.27%)
Apr 24, 2003
0.9187
0.9217
0.9069
0.9128
249,687
-0.00(-0.26%)
Apr 23, 2003
0.8950
0.9187
0.8903
0.9152
299,175
+0.01(+1.25%)
Apr 22, 2003
0.8565
0.9039
0.8150
0.9039
277,805
+0.05(+5.54%)
Apr 21, 2003
0.8476
0.8595
0.8476
0.8565
71,981
+0.00(+0.07%)
Apr 17, 2003
0.8482
0.8559
0.8447
0.8559
28,117
+0.00(+0.28%)
Apr 16, 2003
0.8535
0.8541
0.8245
0.8535
78,730
-0.00(-0.12%)
Apr 15, 2003
0.8512
0.8595
0.8512
0.8546
34,866
+0.00(+0.05%)
Apr 14, 2003
0.8512
0.8553
0.8512
0.8541
139,465
+0.00(+0.07%)
Apr 11, 2003
0.8512
0.8541
0.8512
0.8535
82,104
+0.00(+0.21%)
Apr 10, 2003
0.8541
0.8565
0.8518
0.8518
61,859
-0.00(-0.28%)
Apr 09, 2003
0.8452
0.8595
0.8452
0.8541
128,217
+0.01(+1.12%)
Apr 08, 2003
0.8387
0.8530
0.8387
0.8447
84,353
-0.00(-0.35%)
Apr 07, 2003
0.8364
0.8476
0.8287
0.8476
103,474
+0.02(+2.22%)
Apr 04, 2003
0.8328
0.8405
0.8215
0.8292
104,598
-0.01(-0.92%)
Apr 03, 2003
0.8340
0.8417
0.8162
0.8369
161,959
+0.01(+0.86%)
Apr 02, 2003
0.8233
0.8369
0.8227
0.8298
193,451
+0.01(+1.30%)
Apr 01, 2003
0.8044
0.8239
0.8002
0.8192
77,605
-0.00(-0.22%)
Mar 31, 2003
0.8476
0.8476
0.8032
0.8209
482,504
-0.03(-3.21%)
Mar 28, 2003
0.8535
0.8535
0.8269
0.8482
88,852
+0.00(+0.00%)
Mar 27, 2003
0.8227
0.8535
0.8227
0.8482
73,106
+0.03(+4.07%)
Mar 26, 2003
0.8298
0.8298
0.8109
0.8150
19,120
-0.01(-1.36%)
Mar 25, 2003
0.8115
0.8292
0.8061
0.8263
73,106
+0.03(+3.26%)
Mar 24, 2003
0.8595
0.8595
0.7943
0.8002
96,725
-0.05(-6.24%)
Mar 21, 2003
0.7800
0.8856
0.7800
0.8535
321,669
+0.05(+6.66%)
Mar 20, 2003
0.8049
0.8121
0.8002
0.8002
55,111
-0.01(-0.88%)
Mar 19, 2003
0.7913
0.8085
0.7913
0.8073
115,846
+0.01(+0.81%)
Mar 18, 2003
0.7433
0.8091
0.7433
0.8008
98,975
+0.05(+6.21%)
Mar 17, 2003
0.7089
0.7575
0.7083
0.7540
190,572
+0.05(+6.62%)
Mar 14, 2003
0.7095
0.7143
0.7065
0.7071
186,703
-0.00(-0.58%)
Mar 13, 2003
0.7196
0.7403
0.7089
0.7113
115,846
-0.00(-0.33%)
Mar 12, 2003
0.7137
0.7226
0.7071
0.7137
86,603
+0.00(+0.67%)
Mar 11, 2003
0.7083
0.7113
0.7083
0.7089
30,367
-0.00(-0.25%)
Mar 10, 2003
0.7065
0.7338
0.6817
0.7107
116,970
-0.00(-0.08%)
Mar 07, 2003
0.7131
0.7131
0.7077
0.7113
118,095
+0.00(+0.25%)
Mar 06, 2003
0.7178
0.7367
0.7018
0.7095
214,821
-0.00(-0.66%)
Mar 05, 2003
0.7160
0.7202
0.7113
0.7143
557,860
-0.00(-0.41%)
Mar 04, 2003
0.7202
0.7694
0.7172
0.7172
209,197
-0.02(-2.34%)
Mar 03, 2003
0.7415
0.7676
0.7267
0.7344
181,079
-0.01(-0.88%)
Feb 28, 2003
0.7474
0.7474
0.7291
0.7409
151,837
-0.00(-0.16%)
Feb 27, 2003
0.7415
0.7617
0.7415
0.7421
151,837
-0.02(-2.64%)
Feb 26, 2003
0.7670
0.7706
0.7617
0.7623
87,728
-0.02(-2.06%)
Feb 25, 2003
0.7747
0.7783
0.7617
0.7783
31,492
+0.01(+1.78%)
Feb 24, 2003
0.7735
0.7878
0.7646
0.7646
136,090
-0.01(-1.83%)
Feb 21, 2003
0.8079
0.8085
0.7765
0.7789
200,199
-0.03(-4.09%)
Feb 20, 2003
0.8168
0.8352
0.8085
0.8121
57,360
-0.00(-0.15%)
Feb 19, 2003
0.8447
0.8447
0.7895
0.8132
29,242
-0.02(-2.97%)
Feb 18, 2003
0.8411
0.8470
0.8381
0.8381
30,367
+0.01(+1.00%)
Feb 14, 2003
0.7883
0.8447
0.7291
0.8298
130,467
+0.04(+5.03%)
Feb 13, 2003
0.8221
0.8221
0.7800
0.7901
98,975
-0.03(-3.82%)
Feb 12, 2003
0.8364
0.8364
0.8180
0.8215
38,240
-0.01(-1.21%)
Feb 11, 2003
0.8595
0.8601
0.8251
0.8316
41,614
-0.03(-3.84%)
Feb 10, 2003
0.8701
0.8761
0.8624
0.8648
44,988
-0.01(-1.22%)
Feb 07, 2003
0.8607
0.8891
0.8595
0.8755
209,197
-0.00(-0.47%)
Feb 06, 2003
0.8648
0.8885
0.8535
0.8796
105,723
+0.02(+2.34%)
Feb 05, 2003
0.9075
0.9075
0.8150
0.8595
262,059
-0.06(-6.15%)
Feb 04, 2003
0.8941
0.9158
0.8891
0.9158
26,993
+0.02(+2.79%)
Feb 03, 2003
0.8891
0.8956
0.8891
0.8909
20,244
+0.00(+0.00%)
Jan 31, 2003
0.8950
0.9063
0.8897
0.8909
23,619
-0.02(-1.70%)
Jan 30, 2003
0.9045
0.9063
0.8850
0.9063
5,623
+0.00(+0.20%)
Jan 29, 2003
0.8897
0.9045
0.8844
0.9045
210,322
+0.01(+0.79%)
Jan 28, 2003
0.8956
0.9187
0.8773
0.8974
113,596
+0.00(+0.20%)
Jan 27, 2003
0.8838
0.8956
0.8773
0.8956
107,972
+0.01(+0.73%)
Jan 24, 2003
0.9010
0.9010
0.8891
0.8891
82,104
-0.01(-1.32%)
Jan 23, 2003
0.8684
0.9199
0.8684
0.9010
326,168
+0.03(+3.05%)
Jan 22, 2003
0.8814
0.8885
0.8577
0.8743
65,233
-0.03(-2.96%)
Jan 21, 2003
0.8713
0.9010
0.8595
0.9010
79,855
+0.04(+4.83%)
Jan 17, 2003
0.8761
0.8956
0.8595
0.8595
47,238
-0.02(-1.83%)
Jan 16, 2003
0.8743
0.9116
0.8743
0.8755
122,594
-0.02(-2.19%)
Jan 15, 2003
0.8921
0.9158
0.8749
0.8951
130,467
-0.01(-1.30%)
Jan 14, 2003
0.8903
0.9199
0.8903
0.9069
53,986
-0.00(-0.38%)
Jan 13, 2003
0.8696
0.9158
0.8577
0.9104
107,972
+0.03(+3.15%)
Jan 10, 2003
0.8885
0.8891
0.8820
0.8826
11,247
-0.01(-0.73%)
Jan 09, 2003
0.8636
0.8903
0.8636
0.8891
94,476
+0.02(+2.04%)
Jan 08, 2003
0.8773
0.8773
0.8411
0.8713
64,108
-0.01(-0.68%)
Jan 07, 2003
0.7961
0.8850
0.8121
0.8773
289,052
+0.06(+7.94%)
Jan 06, 2003
0.7961
0.8127
0.7961
0.8127
410,522
+0.01(+1.41%)
Jan 03, 2003
0.8126
0.8298
0.8014
0.8014
85,478
-0.01(-1.67%)
Jan 02, 2003
0.8778
0.8778
0.8061
0.8150
187,828
-0.07(-8.03%)
Dec 31, 2002
0.8749
0.8861
0.8452
0.8861
53,986
+0.01(+1.35%)
Dec 30, 2002
0.8879
0.8879
0.8744
0.8744
66,358
-0.01(-1.20%)
Dec 27, 2002
0.8737
0.8850
0.8547
0.8850
57,360
-0.00(-0.40%)
Dec 26, 2002
0.8589
0.8885
0.8589
0.8885
230,567
+0.04(+4.31%)
Dec 24, 2002
0.8381
0.8518
0.8381
0.8518
142,839
+0.01(+1.48%)
Dec 23, 2002
0.8358
0.8441
0.8358
0.8393
160,834
+0.00(+0.21%)
Dec 20, 2002
0.8358
0.8441
0.8358
0.8375
16,870
+0.00(+0.14%)
Dec 19, 2002
0.8310
0.8417
0.8298
0.8364
121,469
+0.01(+1.44%)
Dec 18, 2002
0.8132
0.8346
0.7931
0.8245
159,710
+0.03(+3.19%)
Dec 17, 2002
0.7759
0.8008
0.7759
0.7990
91,102
+0.02(+2.51%)
Dec 16, 2002
0.7706
0.7854
0.7706
0.7795
75,356
+0.01(+1.15%)
Dec 13, 2002
0.7557
0.7706
0.7528
0.7706
69,732
+0.01(+0.85%)
Dec 12, 2002
0.7617
0.7735
0.7540
0.7640
83,229
+0.01(+1.50%)
Dec 11, 2002
0.7486
0.7611
0.7457
0.7528
92,226
-0.01(-0.86%)
Dec 10, 2002
0.7706
0.7706
0.7439
0.7593
71,981
-0.02(-2.51%)
Dec 09, 2002
0.7694
0.7789
0.7563
0.7789
43,864
+0.02(+2.66%)
Dec 06, 2002
0.7557
0.7700
0.7557
0.7587
19,120
-0.01(-0.93%)
Dec 05, 2002
0.7593
0.7836
0.7534
0.7658
715,321
-0.02(-2.05%)
Dec 04, 2002
0.7587
0.7943
0.7528
0.7818
95,601
+0.03(+3.45%)
Dec 03, 2002
0.7528
0.7587
0.7469
0.7557
107,972
+0.00(+0.01%)
Dec 02, 2002
0.7474
0.7729
0.7261
0.7557
129,342
-0.01(-0.79%)
Nov 29, 2002
0.7706
0.7706
0.7605
0.7617
69,732
-0.01(-1.15%)
Nov 27, 2002
0.8038
0.8239
0.7380
0.7706
382,404
-0.03(-4.34%)
Nov 26, 2002
0.7611
0.8061
0.7498
0.8055
494,876
+0.05(+6.67%)
Nov 25, 2002
0.7540
0.7735
0.7391
0.7552
969,507
-0.00(-0.08%)
Nov 22, 2002
0.7765
0.7765
0.7528
0.7557
353,161
-0.02(-2.67%)
Nov 21, 2002
0.7854
0.7883
0.7706
0.7765
263,184
-0.02(-2.24%)
Nov 20, 2002
0.8061
0.8061
0.7883
0.7943
210,322
-0.01(-0.74%)
Nov 19, 2002
0.8233
0.8233
0.8002
0.8002
191,202
-0.02(-2.81%)
Nov 18, 2002
0.8595
0.8595
0.7706
0.8233
239,565
-0.02(-2.53%)
Nov 15, 2002
0.8588
0.8595
0.8399
0.8447
335,166
+0.00(+0.35%)
Nov 14, 2002
0.8559
0.8577
0.8417
0.8417
57,360
-0.01(-1.73%)
Nov 13, 2002
0.8399
0.8595
0.8328
0.8565
73,106
+0.03(+3.21%)
Nov 12, 2002
0.8411
0.8447
0.8121
0.8298
116,970
+0.00(+0.00%)
Nov 11, 2002
0.8008
0.8441
0.8008
0.8298
76,480
-0.01(-1.20%)
Nov 08, 2002
0.8156
0.8399
0.8156
0.8399
157,460
+0.02(+1.87%)
Nov 07, 2002
0.8346
0.8352
0.8032
0.8245
64,108
-0.01(-1.21%)
Nov 06, 2002
0.8002
0.8346
0.7350
0.8346
157,460
+0.03(+4.30%)
Nov 05, 2002
0.8002
0.8091
0.7706
0.8002
106,848
-0.00(-0.37%)
Nov 04, 2002
0.7800
0.8138
0.7800
0.8032
46,113
+0.04(+4.80%)
Nov 01, 2002
0.7617
0.7747
0.7587
0.7664
39,365
+0.00(+0.62%)
Oct 31, 2002
0.8174
0.8174
0.7617
0.7617
94,476
-0.04(-5.17%)
Oct 30, 2002
0.7866
0.8049
0.7735
0.8032
49,487
+0.01(+1.80%)
Oct 29, 2002
0.7955
0.7955
0.7883
0.7889
24,743
-0.01(-1.41%)
Oct 28, 2002
0.8067
0.8097
0.7943
0.8002
15,746
-0.00(-0.30%)
Oct 25, 2002
0.7824
0.8180
0.7824
0.8026
77,380
+0.01(+1.12%)
Oct 24, 2002
0.8168
0.8168
0.7931
0.7937
68,607
-0.02(-2.83%)
Oct 23, 2002
0.8174
0.8174
0.8008
0.8168
39,365
+0.02(+2.00%)
Oct 22, 2002
0.8091
0.8209
0.8002
0.8008
58,485
-0.01(-1.10%)
Oct 21, 2002
0.8079
0.8097
0.8079
0.8097
7,873
-0.01(-1.73%)
Oct 18, 2002
0.8061
0.8251
0.8061
0.8239
23,619
+0.00(+0.36%)
Oct 17, 2002
0.7990
0.8251
0.7943
0.8209
105,161
+0.02(+2.82%)
Oct 16, 2002
0.7291
0.7984
0.7119
0.7984
93,351
+0.07(+9.25%)
Oct 15, 2002
0.7284
0.7551
0.7243
0.7308
60,734
-0.01(-1.36%)
Oct 14, 2002
0.6994
0.7409
0.6811
0.7409
116,970
+0.04(+6.38%)
Oct 11, 2002
0.6876
0.7528
0.6876
0.6965
147,900
+0.01(+1.29%)
Oct 10, 2002
0.7119
0.7214
0.6876
0.6876
92,226
-0.02(-2.52%)
Oct 09, 2002
0.7178
0.7528
0.6852
0.7054
281,179
-0.01(-1.65%)
Oct 08, 2002
0.7706
0.7706
0.7172
0.7172
52,861
-0.05(-6.92%)
Oct 07, 2002
0.7800
0.8120
0.7706
0.7706
69,732
-0.03(-3.56%)
Oct 04, 2002
0.7854
0.8032
0.7818
0.7990
64,108
+0.00(+0.00%)
Oct 03, 2002
0.7356
0.7990
0.7356
0.7990
12,371
+0.05(+6.90%)
Oct 02, 2002
0.7421
0.7709
0.7421
0.7474
7,873
-0.02(-2.21%)
Oct 01, 2002
0.7530
0.7789
0.7356
0.7644
94,836
-0.03(-3.41%)
Sep 30, 2002
0.7528
0.7913
0.7528
0.7913
61,859
+0.01(+0.87%)
Sep 27, 2002
0.7476
0.7845
0.7476
0.7845
85,478
+0.04(+5.04%)
Sep 26, 2002
0.7474
0.7697
0.7469
0.7469
63,344
+0.00(+0.00%)
Sep 25, 2002
0.7314
0.7706
0.7172
0.7469
172,081
+0.04(+5.00%)
Sep 24, 2002
0.7054
0.7261
0.6899
0.7113
136,090
-0.00(-0.17%)
Sep 23, 2002
0.7113
0.7318
0.7113
0.7125
30,367
-0.01(-1.07%)
Sep 20, 2002
0.7119
0.7368
0.7119
0.7202
49,487
-0.01(-1.94%)
Sep 19, 2002
0.6882
0.7344
0.6876
0.7344
101,224
-0.02(-2.28%)
Sep 18, 2002
0.7201
0.7515
0.6999
0.7515
37,813
+0.03(+4.35%)
Sep 17, 2002
0.7115
0.7581
0.7006
0.7202
76,480
+0.00(+0.00%)
Sep 16, 2002
0.7350
0.7640
0.6609
0.7202
7,085,727
+0.01(+0.83%)
Sep 13, 2002
0.7173
0.7231
0.7113
0.7143
88,852
-0.01(-1.22%)
Sep 12, 2002
0.7261
0.7362
0.7143
0.7231
49,487
-0.00(-0.43%)
Sep 11, 2002
0.7220
0.7262
0.7220
0.7262
30,367
+0.01(+0.92%)
Sep 10, 2002
0.7077
0.7273
0.7001
0.7196
4,273,931
+0.01(+0.81%)
Sep 09, 2002
0.7320
0.7320
0.7089
0.7138
24,743
-0.01(-1.21%)
Sep 06, 2002
0.7393
0.7393
0.7226
0.7226
68,607
-0.02(-2.25%)
Sep 05, 2002
0.7409
0.7491
0.7243
0.7392
75,356
+0.00(+0.40%)
Sep 04, 2002
0.7333
0.7368
0.7333
0.7363
11,134
+0.00(+0.33%)
Sep 03, 2002
0.7700
0.7700
0.7255
0.7338
57,360
-0.04(-4.84%)
Aug 30, 2002
0.7700
0.7712
0.7498
0.7712
42,739
-0.01(-0.69%)
Aug 29, 2002
0.7504
0.7765
0.7498
0.7765
68,607
+0.03(+3.56%)
Aug 28, 2002
0.7587
0.7676
0.7498
0.7498
65,301
-0.02(-2.31%)
Aug 27, 2002
0.7705
0.7706
0.7617
0.7675
62,984
+0.01(+0.77%)
Aug 26, 2002
0.7795
0.7795
0.7498
0.7617
85,478
+0.00(+0.00%)
Aug 23, 2002
0.7629
0.7972
0.7521
0.7617
490,377
+0.01(+1.90%)
Aug 22, 2002
0.7469
0.7706
0.7291
0.7474
170,957
-0.00(-0.01%)
Aug 21, 2002
0.7498
0.7575
0.7386
0.7475
55,111
-0.01(-1.32%)
Aug 20, 2002
0.7469
0.7676
0.7463
0.7575
118,095
+0.01(+1.12%)
Aug 16, 2002
0.7557
0.7955
0.7409
0.7492
197,950
-0.01(-0.79%)
Aug 15, 2002
0.6935
0.7552
0.6846
0.7552
250,980
+0.07(+9.83%)
Aug 14, 2002
0.6680
0.6935
0.6680
0.6876
104,598
+0.01(+0.96%)
Aug 13, 2002
0.6994
0.6995
0.6550
0.6811
98,975
-0.02(-3.36%)
Aug 12, 2002
0.7228
0.7314
0.6514
0.7048
319,420
-0.02(-2.54%)
Aug 07, 2002
0.7261
0.7498
0.7231
0.7231
53,986
-0.01(-1.61%)
Aug 06, 2002
0.7261
0.7462
0.7231
0.7350
75,356
+0.01(+1.22%)
Aug 05, 2002
0.7291
0.7498
0.7113
0.7261
114,293
-0.01(-2.00%)
Aug 02, 2002
0.7727
0.7727
0.7267
0.7409
101,224
-0.03(-3.85%)
Aug 01, 2002
0.7706
0.7792
0.7498
0.7706
29,242
+0.02(+2.77%)
Jul 31, 2002
0.7380
0.7735
0.7231
0.7498
184,453
+0.01(+1.70%)
Jul 30, 2002
0.7350
0.7380
0.7237
0.7373
118,095
+0.00(+0.32%)
Jul 29, 2002
0.7267
0.7409
0.7172
0.7349
87,728
+0.01(+1.62%)
Jul 26, 2002
0.7735
0.7735
0.7113
0.7231
113,236
-0.05(-6.59%)
Jul 25, 2002
0.7830
0.8055
0.7231
0.7741
140,589
-0.01(-1.52%)
Jul 24, 2002
0.6988
0.8269
0.6817
0.7861
138,340
+0.05(+6.18%)
Jul 23, 2002
0.8121
0.9039
0.7077
0.7403
412,771
-0.05(-6.79%)
Jul 22, 2002
0.8186
0.8186
0.7854
0.7943
80,979
-0.02(-2.90%)
Jul 19, 2002
0.8001
0.8182
0.7883
0.8180
101,224
+0.03(+3.36%)
Jul 17, 2002
0.7961
0.8298
0.7883
0.7914
40,489
-0.03(-3.88%)
Jul 12, 2002
0.8016
0.8237
0.8010
0.8233
35,990
+0.02(+2.86%)
Jul 11, 2002
0.8304
0.8304
0.8002
0.8005
61,859
+0.01(+1.46%)
Jul 10, 2002
0.8014
0.8307
0.7889
0.7889
76,480
-0.01(-1.55%)
Jul 09, 2002
0.8298
0.8298
0.8014
0.8014
24,743
-0.01(-1.31%)
Jul 08, 2002
0.8049
0.8120
0.8049
0.8120
71,981
+0.01(+0.88%)
Jul 05, 2002
0.8180
0.8180
0.8038
0.8049
26,993
+0.00(+0.59%)
Jul 04, 2002
0.8304
0.8802
0.8002
0.8002
78,730
+0.00(+0.00%)
Jul 03, 2002
0.8304
0.8802
0.8002
0.8002
78,730
-0.04(-5.20%)
Jul 02, 2002
0.8524
0.8832
0.7913
0.8441
65,233
-0.05(-5.26%)
Jul 01, 2002
0.8061
0.8909
0.8020
0.8909
80,979
+0.08(+10.48%)
Jun 28, 2002
0.8366
0.8366
0.8002
0.8064
58,485
-0.03(-3.66%)
Jun 27, 2002
0.8340
0.8369
0.8032
0.8369
164,208
+0.02(+2.32%)
Jun 26, 2002
0.8737
0.8737
0.7765
0.8180
213,696
-0.02(-2.47%)
Jun 25, 2002
0.8506
0.8743
0.8387
0.8387
87,728
-0.04(-5.04%)
Jun 21, 2002
0.8358
0.8358
0.8358
0.8833
12,371
+0.02(+2.77%)
Jun 20, 2002
0.8336
0.8595
0.8336
0.8595
29,242
+0.03(+3.35%)
Jun 19, 2002
0.8900
0.8900
0.8298
0.8316
52,861
-0.06(-6.53%)
Jun 18, 2002
0.8583
0.9051
0.8583
0.8897
109,097
+0.03(+3.59%)
Jun 17, 2002
0.8642
0.8642
0.8405
0.8589
15,746
+0.03(+3.28%)
Jun 14, 2002
0.8358
0.8405
0.8310
0.8316
57,360
-0.04(-4.17%)
Jun 12, 2002
0.8630
0.8678
0.8624
0.8678
50,612
-0.01(-0.75%)
Jun 11, 2002
0.8595
0.8784
0.8298
0.8743
82,104
+0.00(+0.34%)
Jun 10, 2002
0.8755
0.8784
0.8595
0.8713
129,342
-0.01(-0.80%)
Jun 07, 2002
0.8867
0.8950
0.8719
0.8784
122,594
-0.02(-2.26%)
Jun 06, 2002
0.9022
0.9069
0.8987
0.8987
19,120
-0.00(-0.25%)
Jun 05, 2002
0.8980
0.9010
0.8980
0.9010
29,242
-0.01(-0.78%)
May 31, 2002
0.9116
0.9336
0.9081
0.9081
92,226
-0.01(-1.16%)
May 28, 2002
0.9116
0.9336
0.9116
0.9187
82,104
-0.01(-1.14%)
May 27, 2002
0.9336
0.9336
0.8891
0.9294
74,231
+0.00(+0.00%)
May 24, 2002
0.9336
0.9336
0.8891
0.9294
74,231
+0.01(+1.16%)
May 23, 2002
0.8802
0.9187
0.8802
0.9187
20,244
+0.01(+0.65%)
May 22, 2002
0.8892
0.9158
0.8743
0.9128
98,975
-0.01(-1.45%)
May 21, 2002
0.9027
0.9365
0.8899
0.9262
206,948
+0.02(+2.67%)
May 20, 2002
0.8921
0.9176
0.8773
0.9022
141,714
+0.00(+0.13%)
May 17, 2002
0.8885
0.9182
0.8802
0.9010
102,349
+0.01(+1.27%)
May 16, 2002
0.8784
0.9179
0.8784
0.8897
107,972
+0.00(+0.14%)
May 15, 2002
0.8980
0.8980
0.8773
0.8885
102,349
-0.03(-3.30%)
May 14, 2002
0.8891
0.9241
0.8867
0.9187
107,972
+0.01(+1.64%)
May 13, 2002
0.8832
0.9039
0.8773
0.9039
122,594
+0.00(+0.40%)
May 10, 2002
0.8879
0.9069
0.8879
0.9004
110,222
+0.01(+1.40%)
May 09, 2002
0.8773
0.9300
0.8773
0.8880
291,302
-0.01(-0.66%)
May 08, 2002
0.9235
0.9235
0.8891
0.8939
53,986
-0.02(-2.40%)
May 07, 2002
0.9164
0.9276
0.8982
0.9158
87,728
-0.00(-0.32%)
May 06, 2002
0.9202
0.9365
0.9069
0.9187
269,932
+0.01(+1.31%)
May 03, 2002
0.8832
0.9140
0.8832
0.9069
118,095
+0.02(+2.07%)
May 02, 2002
0.8802
0.9010
0.8690
0.8885
201,324
+0.01(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.