Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.16 10.60 9.344 10.60 3,904 +0.19(+1.81%)
Apr 27, 2006 10.33 10.48 10.26 10.41 2,013 +0.17(+1.68%)
Apr 26, 2006 10.41 10.41 10.06 10.24 2,019 -0.21(-2.00%)
Apr 25, 2006 10.32 10.50 10.24 10.45 18,218 +0.04(+0.35%)
Apr 24, 2006 10.25 10.57 9.877 10.41 18,357 +0.07(+0.71%)
Apr 21, 2006 11.90 11.90 9.672 10.34 103,753 -1.57(-13.15%)
Apr 20, 2006 12.01 12.01 11.80 11.90 3,091 -0.23(-1.89%)
Apr 19, 2006 12.18 12.18 12.05 12.13 1,770 +0.08(+0.68%)
Apr 18, 2006 11.69 12.21 11.68 12.05 9,103 +0.35(+3.01%)
Apr 17, 2006 11.52 11.88 11.52 11.70 1,610 +0.30(+2.59%)
Apr 13, 2006 11.60 11.97 11.40 11.40 2,440 -0.10(-0.85%)
Apr 12, 2006 11.21 11.50 11.21 11.50 3,217 +0.29(+2.56%)
Apr 11, 2006 11.15 11.21 11.15 11.21 5,492 +0.10(+0.89%)
Apr 10, 2006 11.19 11.19 11.07 11.11 1,037 +0.05(+0.44%)
Apr 07, 2006 11.07 11.20 11.07 11.07 1,401 -0.02(-0.21%)
Apr 06, 2006 11.48 11.48 11.09 11.09 1,666 +0.02(+0.21%)
Apr 05, 2006 11.81 11.81 10.74 11.07 4,503 -0.61(-5.26%)
Apr 04, 2006 11.72 11.88 11.68 11.68 2,092 -0.28(-2.33%)
Apr 03, 2006 12.40 12.40 11.88 11.96 4,650 -0.33(-2.67%)
Mar 31, 2006 12.14 12.29 12.09 12.29 18,985 +0.28(+2.32%)
Mar 30, 2006 12.21 12.21 12.01 12.01 18,516 -0.20(-1.68%)
Mar 29, 2006 12.21 12.21 11.89 12.21 26,632 +0.01(+0.07%)
Mar 28, 2006 11.89 12.26 11.88 12.20 17,003 +0.43(+3.69%)
Mar 27, 2006 11.31 11.77 11.31 11.77 11,468 +0.46(+4.06%)
Mar 24, 2006 11.22 11.39 11.08 11.31 11,021 +0.00(+0.00%)
Mar 23, 2006 10.84 11.31 10.78 11.31 16,836 +0.57(+5.34%)
Mar 22, 2006 10.70 10.74 10.70 10.74 1,586 -0.08(-0.76%)
Mar 21, 2006 10.74 10.86 10.74 10.82 1,952 +0.04(+0.38%)
Mar 20, 2006 10.87 10.87 10.78 10.78 849 +0.04(+0.38%)
Mar 17, 2006 10.86 10.86 10.68 10.74 10,533 -0.25(-2.31%)
Mar 16, 2006 10.83 10.99 10.74 10.99 9,388 +0.13(+1.21%)
Mar 15, 2006 10.86 10.90 10.86 10.86 28,914 -0.11(-0.97%)
Mar 14, 2006 10.94 11.03 10.86 10.97 19,246 +0.01(+0.07%)
Mar 13, 2006 10.93 11.17 10.82 10.96 2,863 +0.10(+0.91%)
Mar 10, 2006 11.18 11.27 10.84 10.86 11,722 -0.29(-2.57%)
Mar 09, 2006 11.06 11.15 10.98 11.15 4,249 +0.09(+0.82%)
Mar 08, 2006 10.74 11.07 10.74 11.06 3,338 +0.40(+3.77%)
Mar 07, 2006 10.53 10.69 10.53 10.66 123,262 +0.01(+0.08%)
Mar 06, 2006 10.66 10.66 10.53 10.65 4,271 -0.03(-0.31%)
Mar 03, 2006 10.68 10.68 10.68 10.68 1,708 +0.02(+0.23%)
Mar 02, 2006 10.66 10.66 10.66 10.66 1,586 -0.12(-1.14%)
Mar 01, 2006 10.70 10.78 10.66 10.78 5,931 +0.12(+1.15%)
Feb 28, 2006 10.78 10.78 10.66 10.66 1,830 +0.00(+0.00%)
Feb 27, 2006 10.46 10.66 10.46 10.66 1,071 +0.01(+0.08%)
Feb 24, 2006 10.25 10.65 10.25 10.65 1,163 -0.01(-0.08%)
Feb 23, 2006 10.65 10.66 10.65 10.66 4,880 +0.00(+0.00%)
Feb 22, 2006 10.49 10.66 10.43 10.66 2,214 +0.16(+1.56%)
Feb 21, 2006 10.27 10.61 10.27 10.49 4,787 -0.16(-1.54%)
Feb 17, 2006 11.03 11.03 10.65 10.66 30,500 -0.14(-1.31%)
Feb 16, 2006 10.84 10.84 10.66 10.80 7,076 -0.01(-0.14%)
Feb 15, 2006 11.05 11.05 10.81 10.81 5,636 +0.14(+1.31%)
Feb 14, 2006 11.00 11.00 10.41 10.67 5,534 -0.35(-3.20%)
Feb 13, 2006 11.07 11.07 10.57 11.02 17,389 -0.25(-2.18%)
Feb 10, 2006 9.442 11.27 9.426 11.27 86,460 +1.67(+17.42%)
Feb 09, 2006 9.598 9.598 9.598 9.598 0 +0.00(+0.00%)
Feb 08, 2006 9.598 9.598 9.598 9.598 0 +0.00(+0.00%)
Feb 07, 2006 9.598 9.598 9.598 9.598 0 +0.00(+0.00%)
Feb 06, 2006 9.598 9.598 9.598 9.598 0 +0.00(+0.00%)
Feb 03, 2006 9.729 9.729 9.598 9.598 366 -0.13(-1.35%)
Feb 02, 2006 9.795 9.893 9.614 9.729 8,595 -0.10(-1.00%)
Feb 01, 2006 9.836 9.836 9.606 9.828 5,620 +0.00(+0.00%)
Jan 31, 2006 10.37 10.37 9.426 9.828 19,596 -0.54(-5.22%)
Jan 30, 2006 10.31 10.62 10.31 10.37 4,770 +0.15(+1.44%)
Jan 27, 2006 9.819 10.22 9.713 10.22 8,539 +0.39(+4.00%)
Jan 26, 2006 9.828 9.836 9.565 9.828 4,111 +0.24(+2.48%)
Jan 25, 2006 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jan 24, 2006 9.590 9.762 9.516 9.590 2,093 +0.00(+0.00%)
Jan 23, 2006 9.549 9.672 9.549 9.590 5,490 +0.04(+0.43%)
Jan 20, 2006 9.549 9.549 9.549 9.549 2,928 +0.02(+0.26%)
Jan 19, 2006 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
Jan 18, 2006 9.557 9.672 9.516 9.524 13,786 -0.02(-0.26%)
Jan 17, 2006 9.582 9.836 9.549 9.549 5,286 +0.11(+1.22%)
Jan 13, 2006 9.541 9.541 9.408 9.434 919 -0.11(-1.20%)
Jan 12, 2006 9.426 9.754 9.426 9.549 4,514 +0.12(+1.30%)
Jan 11, 2006 9.549 9.631 9.221 9.426 18,521 +0.38(+4.17%)
Jan 10, 2006 9.049 9.049 9.049 9.049 122 -0.21(-2.30%)
Jan 09, 2006 9.262 9.262 9.262 9.262 1,215 +0.00(+0.00%)
Jan 06, 2006 9.098 9.426 8.508 9.262 2,343 +0.25(+2.76%)
Jan 05, 2006 9.013 9.013 9.013 9.013 378 +0.17(+1.91%)
Jan 04, 2006 8.934 8.934 8.844 8.844 1,343 -0.09(-1.01%)
Jan 03, 2006 8.533 8.934 8.533 8.934 1,063 +0.36(+4.17%)
Dec 30, 2005 8.754 8.754 8.577 8.577 391 -0.18(-2.02%)
Dec 29, 2005 8.721 8.877 8.721 8.754 2,562 +0.33(+3.89%)
Dec 28, 2005 8.427 8.427 8.426 8.426 244 +0.02(+0.29%)
Dec 27, 2005 8.500 8.500 8.401 8.401 2,196 -0.39(-4.38%)
Dec 23, 2005 8.805 8.805 8.787 8.787 329 +0.07(+0.85%)
Dec 22, 2005 8.705 8.713 8.705 8.713 1,459 +0.08(+0.95%)
Dec 21, 2005 8.614 8.680 8.614 8.631 1,459 +0.43(+5.30%)
Dec 20, 2005 8.196 8.237 8.114 8.196 3,532 +0.24(+2.99%)
Dec 19, 2005 8.196 8.311 7.787 7.959 4,099 -0.24(-2.90%)
Dec 16, 2005 7.983 8.196 7.787 8.196 6,106 +0.06(+0.70%)
Dec 15, 2005 8.196 8.272 7.541 8.139 20,922 -0.06(-0.70%)
Dec 14, 2005 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Dec 13, 2005 8.278 8.278 8.196 8.196 2,222 -0.08(-0.99%)
Dec 12, 2005 8.369 8.369 8.278 8.278 679 -0.22(-2.62%)
Dec 09, 2005 8.501 8.501 8.501 8.501 201 +0.30(+3.72%)
Dec 08, 2005 8.410 8.410 8.196 8.196 366 -0.45(-5.21%)
Dec 07, 2005 8.278 8.647 8.237 8.647 5,673 +0.32(+3.84%)
Dec 06, 2005 8.328 8.328 8.328 8.328 122 +0.05(+0.59%)
Dec 05, 2005 8.582 8.582 8.278 8.278 4,026 -0.34(-3.90%)
Dec 02, 2005 8.614 8.614 8.614 8.614 122 -0.07(-0.76%)
Dec 01, 2005 8.541 8.680 8.541 8.680 1,712 +0.41(+4.96%)
Nov 30, 2005 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Nov 29, 2005 8.196 8.270 8.196 8.270 4,504 -0.26(-3.07%)
Nov 28, 2005 8.377 8.533 8.196 8.533 7,320 +0.26(+3.17%)
Nov 25, 2005 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Nov 23, 2005 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Nov 22, 2005 8.600 8.600 8.270 8.270 5,969 +0.03(+0.40%)
Nov 21, 2005 8.401 8.401 8.196 8.237 24,766 -0.12(-1.47%)
Nov 18, 2005 8.360 8.399 8.360 8.360 1,342 -0.01(-0.10%)
Nov 17, 2005 8.672 8.672 8.369 8.369 244 -0.03(-0.39%)
Nov 16, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 15, 2005 8.557 8.557 8.401 8.401 3,538 -0.13(-1.54%)
Nov 14, 2005 8.360 8.533 7.951 8.533 1,586 +0.18(+2.16%)
Nov 11, 2005 8.311 8.352 8.123 8.352 10,984 +0.18(+2.21%)
Nov 10, 2005 8.114 8.303 7.951 8.172 39,169 +0.00(+0.00%)
Nov 09, 2005 8.434 8.434 7.975 8.172 12,983 +0.05(+0.61%)
Nov 08, 2005 8.483 8.483 7.623 8.123 33,995 -0.48(-5.62%)
Nov 07, 2005 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Nov 04, 2005 9.016 9.016 8.606 8.606 9,290 -0.05(-0.57%)
Nov 03, 2005 8.836 8.836 8.655 8.655 9,272 -0.14(-1.58%)
Nov 02, 2005 8.877 8.877 8.787 8.795 9,150 +0.32(+3.77%)
Nov 01, 2005 8.524 8.775 8.475 8.475 2,597 -0.32(-3.63%)
Oct 31, 2005 8.811 8.811 8.606 8.795 4,941 -0.02(-0.19%)
Oct 28, 2005 8.811 8.869 8.803 8.811 18,178 +0.30(+3.46%)
Oct 27, 2005 8.803 8.803 8.262 8.516 6,303 -0.31(-3.53%)
Oct 26, 2005 8.918 8.918 8.696 8.828 8,662 +0.12(+1.41%)
Oct 25, 2005 8.319 9.221 8.319 8.705 13,054 +0.10(+1.14%)
Oct 24, 2005 8.016 8.770 8.016 8.606 915 +0.00(+0.00%)
Oct 21, 2005 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Oct 20, 2005 8.856 8.856 8.451 8.606 15,616 -0.13(-1.50%)
Oct 19, 2005 8.196 8.737 8.196 8.737 4,270 +0.13(+1.52%)
Oct 18, 2005 8.729 8.729 8.606 8.606 1,342 -0.12(-1.41%)
Oct 17, 2005 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Oct 14, 2005 8.778 8.778 8.729 8.729 854 -0.36(-3.97%)
Oct 13, 2005 9.041 9.090 8.705 9.090 439 +0.38(+4.33%)
Oct 12, 2005 9.106 9.057 8.688 8.713 3,538 -0.18(-2.03%)
Oct 11, 2005 8.975 8.975 8.893 8.893 366 +0.00(+0.00%)
Oct 10, 2005 9.016 9.016 8.295 8.893 7,198 +0.00(+0.00%)
Oct 07, 2005 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Oct 06, 2005 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Oct 05, 2005 9.221 9.221 8.893 8.893 202 +0.00(+0.00%)
Oct 04, 2005 9.016 9.016 8.893 8.893 2,562 -0.33(-3.56%)
Oct 03, 2005 9.016 9.221 9.016 9.221 1,403 +0.05(+0.55%)
Sep 30, 2005 8.934 9.171 8.934 9.171 2,315 +0.23(+2.56%)
Sep 29, 2005 8.811 9.098 8.811 8.942 1,128 +0.13(+1.49%)
Sep 28, 2005 8.696 8.811 8.696 8.811 366 -0.20(-2.27%)
Sep 27, 2005 8.780 9.016 8.780 9.016 427 +0.00(+0.00%)
Sep 26, 2005 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Sep 23, 2005 9.016 9.016 9.016 9.016 122 +0.12(+1.38%)
Sep 22, 2005 8.893 8.893 8.893 8.893 1,281 -0.33(-3.56%)
Sep 21, 2005 9.016 9.221 9.016 9.221 3,660 +0.20(+2.27%)
Sep 20, 2005 9.016 9.016 9.016 9.016 244 -0.01(-0.09%)
Sep 19, 2005 9.024 9.024 9.024 9.024 0 +0.00(+0.00%)
Sep 16, 2005 9.024 9.052 9.024 9.024 732 -0.20(-2.13%)
Sep 15, 2005 9.024 9.221 9.024 9.221 2,684 +0.20(+2.18%)
Sep 14, 2005 9.016 9.024 9.016 9.024 2,440 -0.31(-3.34%)
Sep 13, 2005 9.336 9.336 9.336 9.336 163 +0.07(+0.80%)
Sep 12, 2005 9.262 9.262 9.262 9.262 0 +0.00(+0.00%)
Sep 09, 2005 9.082 9.262 9.078 9.262 5,185 +0.08(+0.89%)
Sep 08, 2005 9.180 9.180 9.040 9.180 3,111 +0.02(+0.27%)
Sep 07, 2005 9.016 9.283 9.016 9.155 12,873 -0.07(-0.80%)
Sep 06, 2005 8.934 9.352 8.934 9.229 4,636 +0.21(+2.36%)
Sep 02, 2005 9.016 9.016 9.008 9.016 19,363 +0.08(+0.92%)
Sep 01, 2005 8.819 8.934 8.754 8.934 2,928 -0.08(-0.91%)
Aug 31, 2005 9.016 9.016 9.016 9.016 201 +0.18(+2.04%)
Aug 30, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 29, 2005 8.934 8.934 8.836 8.836 5,002 -0.07(-0.83%)
Aug 26, 2005 8.828 8.939 8.828 8.910 3,416 -0.03(-0.37%)
Aug 25, 2005 9.016 9.016 8.852 8.942 18,129 -0.07(-0.82%)
Aug 24, 2005 9.008 9.016 8.967 9.016 1,220 +0.01(+0.09%)
Aug 23, 2005 8.606 9.008 8.606 9.008 1,024 -0.01(-0.09%)
Aug 22, 2005 9.098 9.098 8.942 9.016 16,592 +0.07(+0.82%)
Aug 19, 2005 9.008 9.070 8.942 8.942 6,307 -0.04(-0.46%)
Aug 18, 2005 8.983 8.983 8.983 8.983 122 +0.13(+1.48%)
Aug 17, 2005 8.852 8.967 8.852 8.852 2,196 +0.00(+0.00%)
Aug 16, 2005 8.852 8.975 8.852 8.852 9,267 -0.08(-0.92%)
Aug 15, 2005 8.878 8.934 8.878 8.934 1,098 -0.12(-1.36%)
Aug 12, 2005 8.975 9.057 8.893 9.057 12,689 +0.06(+0.64%)
Aug 11, 2005 8.852 9.016 8.852 9.000 16,104 +0.22(+2.54%)
Aug 10, 2005 8.664 9.041 8.664 8.777 1,345 +0.10(+1.21%)
Aug 09, 2005 8.672 8.672 8.672 8.672 122 -0.26(-2.94%)
Aug 08, 2005 8.934 8.934 8.934 8.934 610 -0.08(-0.91%)
Aug 05, 2005 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Aug 04, 2005 8.811 9.016 8.811 9.016 6,850 +0.30(+3.48%)
Aug 03, 2005 9.541 9.541 8.713 8.713 366 -0.55(-5.93%)
Aug 02, 2005 9.344 9.360 9.262 9.262 5,124 -0.09(-0.96%)
Aug 01, 2005 9.475 9.541 9.352 9.352 1,189 +0.13(+1.39%)
Jul 29, 2005 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Jul 28, 2005 8.213 9.467 8.213 9.224 4,329 +1.01(+12.32%)
Jul 27, 2005 8.213 8.213 8.213 8.213 0 +0.00(+0.00%)
Jul 26, 2005 8.213 8.229 8.213 8.213 3,145 -0.39(-4.57%)
Jul 25, 2005 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Jul 22, 2005 8.655 8.655 8.606 8.606 2,196 +0.40(+4.90%)
Jul 21, 2005 8.196 8.205 8.196 8.205 488 -0.07(-0.89%)
Jul 20, 2005 8.442 8.524 8.278 8.278 3,513 -0.38(-4.36%)
Jul 19, 2005 8.655 8.655 8.655 8.655 0 +0.54(+6.67%)
Jul 18, 2005 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Jul 15, 2005 8.114 8.114 8.114 8.114 496 -0.08(-0.92%)
Jul 14, 2005 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 13, 2005 8.364 8.655 8.074 8.190 2,117 -0.18(-2.14%)
Jul 12, 2005 8.401 8.541 8.196 8.369 4,514 +0.17(+2.10%)
Jul 11, 2005 8.196 8.196 8.196 8.196 610 +0.00(+0.00%)
Jul 08, 2005 8.196 8.196 8.196 8.196 1,098 +0.07(+0.83%)
Jul 07, 2005 8.129 8.129 8.129 8.129 0 +0.00(+0.00%)
Jul 06, 2005 8.688 8.688 7.598 8.129 1,570 -0.40(-4.64%)
Jul 05, 2005 8.196 8.524 8.196 8.524 610 +0.20(+2.46%)
Jul 01, 2005 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Jun 30, 2005 8.196 8.319 8.131 8.319 10,144 +0.12(+1.50%)
Jun 29, 2005 8.196 8.401 8.196 8.196 1,281 -0.20(-2.44%)
Jun 28, 2005 8.196 8.401 8.196 8.401 1,037 +0.03(+0.39%)
Jun 27, 2005 7.992 8.406 7.992 8.369 3,513 +0.13(+1.59%)
Jun 24, 2005 8.319 8.410 8.196 8.237 10,553 -0.08(-0.99%)
Jun 23, 2005 8.319 8.590 8.319 8.319 4,717 +0.00(+0.00%)
Jun 22, 2005 8.401 8.483 8.319 8.319 3,873 -0.16(-1.93%)
Jun 21, 2005 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Jun 20, 2005 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Jun 17, 2005 8.590 8.590 8.196 8.483 8,052 +0.13(+1.57%)
Jun 16, 2005 8.467 8.606 8.196 8.352 4,150 -0.25(-2.95%)
Jun 15, 2005 9.270 9.270 8.606 8.606 1,647 -0.01(-0.10%)
Jun 14, 2005 8.606 8.746 8.549 8.614 2,074 +0.01(+0.10%)
Jun 13, 2005 8.762 8.762 8.606 8.606 976 -0.13(-1.50%)
Jun 10, 2005 9.000 9.000 8.737 8.737 4,514 -0.28(-3.09%)
Jun 09, 2005 8.401 9.221 8.401 9.016 5,535 +0.18(+2.09%)
Jun 08, 2005 8.778 8.832 8.778 8.832 4,270 +0.08(+0.89%)
Jun 07, 2005 8.705 8.926 8.328 8.754 4,215 +0.23(+2.69%)
Jun 06, 2005 8.524 8.910 8.508 8.524 18,468 -0.05(-0.57%)
Jun 03, 2005 8.606 8.811 8.524 8.573 12,566 -0.16(-1.78%)
Jun 02, 2005 9.221 9.483 7.729 8.729 61,722 -0.62(-6.66%)
Jun 01, 2005 9.352 9.352 9.352 9.352 2,440 -0.16(-1.64%)
May 31, 2005 9.508 9.508 9.508 9.508 0 +0.00(+0.00%)
May 27, 2005 9.508 9.508 9.508 9.508 0 +0.00(+0.00%)
May 26, 2005 9.426 9.508 9.221 9.508 6,036 +0.29(+3.11%)
May 25, 2005 9.221 9.221 9.221 9.221 122 -0.20(-2.17%)
May 24, 2005 8.901 9.426 8.901 9.426 7,320 +0.00(+0.00%)
May 23, 2005 8.901 9.427 8.901 9.426 3,898 +0.00(+0.00%)
May 20, 2005 9.836 9.836 9.426 9.426 4,422 -0.69(-6.81%)
May 19, 2005 10.11 10.11 10.11 10.11 366 +0.73(+7.77%)
May 18, 2005 8.893 9.672 8.893 9.385 10,004 +0.49(+5.53%)
May 17, 2005 8.893 8.893 8.893 8.893 366 +0.02(+0.28%)
May 16, 2005 8.869 8.869 8.869 8.869 610 +0.00(+0.00%)
May 13, 2005 9.647 9.647 8.869 8.869 11,914 -0.28(-3.05%)
May 12, 2005 9.147 9.147 9.147 9.147 0 +0.00(+0.00%)
May 11, 2005 8.869 9.229 8.746 9.147 11,134 +0.12(+1.38%)
May 10, 2005 8.869 9.023 8.869 9.023 610 +0.19(+2.12%)
May 09, 2005 9.016 9.016 8.836 8.836 9,609 -0.30(-3.23%)
May 06, 2005 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 05, 2005 9.098 9.131 9.098 9.131 1,694 -0.29(-3.05%)
May 04, 2005 9.262 9.426 9.139 9.418 4,880 +0.05(+0.52%)
May 03, 2005 9.221 9.369 9.098 9.369 3,970 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.