Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

127.95 -0.54 (-0.42%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 130.42 133.20 130.42 130.74 22,300 +0.14(+0.11%)
Apr 29, 2021 133.42 133.42 130.37 130.60 17,422 -1.40(-1.06%)
Apr 28, 2021 130.77 134.04 130.75 132.00 17,675 +1.00(+0.76%)
Apr 27, 2021 131.98 132.09 130.27 131.00 17,377 -0.26(-0.20%)
Apr 26, 2021 129.05 131.91 129.05 131.26 10,790 +1.93(+1.49%)
Apr 23, 2021 126.21 132.32 124.45 129.33 20,500 +2.19(+1.72%)
Apr 22, 2021 130.73 131.68 126.75 127.14 23,773 -2.73(-2.10%)
Apr 21, 2021 127.24 130.80 127.24 129.87 8,059 +1.31(+1.02%)
Apr 20, 2021 127.75 129.78 123.53 128.56 23,834 +0.80(+0.63%)
Apr 19, 2021 132.60 133.70 126.89 127.76 30,531 -4.06(-3.08%)
Apr 16, 2021 134.31 135.69 131.71 131.82 13,600 -2.44(-1.82%)
Apr 15, 2021 133.21 136.09 129.93 134.26 120,567 +1.05(+0.79%)
Apr 14, 2021 134.24 136.40 133.21 133.21 16,870 +1.20(+0.91%)
Apr 13, 2021 129.77 133.48 129.71 132.01 16,633 +1.38(+1.06%)
Apr 12, 2021 130.14 133.52 127.96 130.63 11,204 +0.02(+0.02%)
Apr 09, 2021 128.53 131.00 128.30 130.61 15,700 +0.30(+0.23%)
Apr 08, 2021 127.62 131.73 125.53 130.31 20,079 +2.91(+2.28%)
Apr 07, 2021 135.17 135.39 126.71 127.40 28,672 -6.10(-4.57%)
Apr 06, 2021 133.90 135.49 132.76 133.50 26,466 +2.95(+2.26%)
Apr 05, 2021 133.13 133.68 129.21 130.55 12,728 +0.33(+0.25%)
Apr 01, 2021 129.51 132.80 129.51 130.22 17,800 +0.46(+0.35%)
Mar 31, 2021 125.34 133.77 125.34 129.76 39,932 +2.53(+1.99%)
Mar 30, 2021 123.70 127.78 121.57 127.23 16,666 +4.36(+3.55%)
Mar 29, 2021 125.20 127.96 122.87 122.87 21,216 -3.93(-3.10%)
Mar 26, 2021 133.72 133.72 124.56 126.80 27,500 -4.59(-3.49%)
Mar 25, 2021 124.34 138.00 122.74 131.39 32,482 +5.74(+4.57%)
Mar 24, 2021 126.81 131.31 120.55 125.65 29,544 +1.10(+0.88%)
Mar 23, 2021 129.55 131.29 124.55 124.55 19,751 -7.48(-5.67%)
Mar 22, 2021 135.22 135.47 130.41 132.03 31,726 -2.02(-1.51%)
Mar 19, 2021 137.33 137.33 132.57 134.05 107,700 -3.04(-2.22%)
Mar 18, 2021 141.58 142.90 135.27 137.09 23,162 -4.13(-2.92%)
Mar 17, 2021 141.01 143.06 138.55 141.22 25,854 -1.88(-1.31%)
Mar 16, 2021 141.98 144.50 138.91 143.10 26,593 +1.50(+1.06%)
Mar 15, 2021 146.10 146.10 139.83 141.60 43,659 -5.16(-3.52%)
Mar 12, 2021 150.35 151.94 146.38 146.76 25,000 -1.94(-1.30%)
Mar 11, 2021 149.54 150.00 146.88 148.70 28,532 +0.44(+0.30%)
Mar 10, 2021 144.93 151.54 144.32 148.26 20,841 +3.95(+2.74%)
Mar 09, 2021 150.24 150.24 141.31 144.31 53,529 -5.90(-3.93%)
Mar 08, 2021 144.53 152.03 143.23 150.21 41,884 +6.28(+4.36%)
Mar 05, 2021 137.59 145.20 136.43 143.93 30,400 +6.34(+4.61%)
Mar 04, 2021 136.96 137.59 132.53 137.59 49,619 -0.31(-0.22%)
Mar 03, 2021 135.59 142.71 130.61 137.90 31,121 +3.43(+2.55%)
Mar 02, 2021 136.75 137.66 133.65 134.47 23,173 -3.05(-2.22%)
Mar 01, 2021 129.00 137.82 129.00 137.52 16,066 +10.97(+8.67%)
Feb 26, 2021 126.66 130.00 120.57 126.55 36,600 -0.16(-0.13%)
Feb 25, 2021 131.16 132.93 124.74 126.71 28,282 -2.71(-2.09%)
Feb 24, 2021 121.79 130.88 121.79 129.42 49,135 +7.63(+6.26%)
Feb 23, 2021 121.05 125.89 118.83 121.79 27,573 -2.44(-1.96%)
Feb 22, 2021 121.09 127.56 119.64 124.23 36,649 +3.90(+3.24%)
Feb 19, 2021 124.38 125.73 119.57 120.33 35,200 -3.99(-3.21%)
Feb 18, 2021 127.35 128.40 121.40 124.32 25,845 -3.14(-2.46%)
Feb 17, 2021 131.36 133.31 126.02 127.46 67,896 -7.43(-5.51%)
Feb 16, 2021 134.67 135.06 130.04 134.89 66,076 +1.58(+1.19%)
Feb 12, 2021 129.34 134.11 129.34 133.31 55,800 +4.43(+3.44%)
Feb 11, 2021 127.02 132.38 124.02 128.88 43,532 +2.96(+2.35%)
Feb 10, 2021 135.62 135.80 125.71 125.92 54,070 -9.26(-6.85%)
Feb 09, 2021 132.45 135.77 131.38 135.18 72,989 +3.17(+2.40%)
Feb 08, 2021 132.09 135.00 129.02 132.01 51,774 +1.48(+1.13%)
Feb 05, 2021 131.73 132.37 127.31 130.53 47,600 +0.40(+0.31%)
Feb 04, 2021 134.88 136.39 124.52 130.13 110,096 -3.56(-2.66%)
Feb 03, 2021 135.72 137.00 130.48 133.69 48,277 -1.55(-1.15%)
Feb 02, 2021 138.47 139.94 127.77 135.24 115,356 -3.94(-2.83%)
Feb 01, 2021 143.42 144.76 135.84 139.18 84,479 -4.24(-2.96%)
Jan 29, 2021 146.09 150.34 139.25 143.42 80,000 +2.16(+1.53%)
Jan 28, 2021 162.57 170.97 131.53 141.26 252,305 -23.35(-14.19%)
Jan 27, 2021 122.40 167.49 122.40 164.61 436,911 +39.42(+31.49%)
Jan 26, 2021 113.61 125.93 110.92 125.19 92,410 +14.49(+13.09%)
Jan 25, 2021 110.78 114.99 108.47 110.70 101,140 -1.49(-1.33%)
Jan 22, 2021 125.36 126.13 108.00 112.19 171,900 -7.31(-6.12%)
Jan 21, 2021 118.92 120.97 114.49 119.50 81,550 -0.29(-0.24%)
Jan 20, 2021 123.21 126.68 115.32 119.79 99,000 -1.93(-1.59%)
Jan 19, 2021 142.06 144.56 120.88 121.72 146,503 -19.33(-13.70%)
Jan 15, 2021 142.85 149.72 139.84 141.05 74,000 -4.26(-2.93%)
Jan 14, 2021 139.59 151.38 138.53 145.31 160,296 +3.97(+2.81%)
Jan 13, 2021 135.34 142.99 134.46 141.34 96,672 +4.19(+3.06%)
Jan 12, 2021 129.00 137.60 128.93 137.15 100,782 +8.42(+6.54%)
Jan 11, 2021 123.53 128.86 120.70 128.73 63,465 +4.85(+3.92%)
Jan 08, 2021 121.59 127.26 121.59 123.88 79,900 +3.79(+3.16%)
Jan 07, 2021 115.61 121.98 114.09 120.09 81,396 +6.59(+5.81%)
Jan 06, 2021 107.49 114.81 106.93 113.50 118,826 +5.82(+5.40%)
Jan 05, 2021 103.88 109.47 103.50 107.68 48,362 +2.78(+2.65%)
Jan 04, 2021 101.78 105.97 100.71 104.90 57,297 +2.68(+2.62%)
Dec 31, 2020 102.22 102.22 102.22 18,178 +1.19(+1.18%)
Dec 30, 2020 101.75 102.99 99.80 101.03 18,178 -1.21(-1.18%)
Dec 29, 2020 104.34 107.20 100.94 102.24 25,155 -1.36(-1.31%)
Dec 28, 2020 104.37 107.14 103.45 103.60 25,173 +0.17(+0.16%)
Dec 24, 2020 102.94 104.41 102.90 103.43 6,700 +0.49(+0.48%)
Dec 23, 2020 101.14 103.45 100.44 102.94 56,920 +2.18(+2.16%)
Dec 22, 2020 100.01 101.76 98.86 100.76 61,215 +1.84(+1.86%)
Dec 21, 2020 103.69 103.69 97.13 98.92 67,242 -6.63(-6.28%)
Dec 18, 2020 103.89 105.99 101.19 105.55 309,800 +2.42(+2.35%)
Dec 17, 2020 100.74 104.51 98.88 103.13 58,372 +2.12(+2.10%)
Dec 16, 2020 104.69 105.72 99.10 101.01 46,757 -4.23(-4.02%)
Dec 15, 2020 101.60 107.09 98.73 105.24 70,092 +3.80(+3.75%)
Dec 14, 2020 115.12 115.12 100.57 101.44 86,606 -12.56(-11.02%)
Dec 11, 2020 115.78 116.14 111.52 114.00 36,900 -3.00(-2.56%)
Dec 10, 2020 117.80 117.80 114.64 117.00 38,407 -0.90(-0.76%)
Dec 09, 2020 116.96 118.88 115.47 117.90 45,287 +1.37(+1.18%)
Dec 08, 2020 116.30 118.02 114.43 116.53 62,342 -0.89(-0.76%)
Dec 07, 2020 120.00 120.00 114.13 117.42 41,897 -2.79(-2.32%)
Dec 04, 2020 117.38 124.02 116.20 120.21 48,100 +3.03(+2.59%)
Dec 03, 2020 116.40 118.57 115.76 117.18 29,730 +0.43(+0.37%)
Dec 02, 2020 115.66 117.76 114.46 116.75 50,707 +1.26(+1.09%)
Dec 01, 2020 113.72 116.96 113.72 115.49 32,144 +2.58(+2.29%)
Nov 30, 2020 113.30 114.40 111.84 112.91 42,365 -1.61(-1.41%)
Nov 27, 2020 117.56 117.56 112.98 114.52 26,800 -3.18(-2.70%)
Nov 25, 2020 115.80 118.58 115.13 117.70 22,200 +0.87(+0.74%)
Nov 24, 2020 111.88 117.24 110.25 116.83 50,597 +6.95(+6.33%)
Nov 23, 2020 110.08 111.17 108.00 109.88 30,200 +0.12(+0.11%)
Nov 20, 2020 111.88 112.38 108.64 109.76 52,600 -3.40(-3.00%)
Nov 19, 2020 110.75 113.76 109.84 113.16 54,565 +2.73(+2.47%)
Nov 18, 2020 110.55 112.77 110.43 110.43 31,123 -0.06(-0.05%)
Nov 17, 2020 108.18 110.54 106.19 110.49 46,654 +1.76(+1.62%)
Nov 16, 2020 109.08 111.53 107.54 108.73 54,705 -0.20(-0.18%)
Nov 13, 2020 105.07 109.94 105.07 108.93 51,800 +4.67(+4.48%)
Nov 12, 2020 104.41 106.34 103.12 104.26 53,963 -0.84(-0.80%)
Nov 11, 2020 105.38 105.38 101.13 105.10 42,389 +1.00(+0.96%)
Nov 10, 2020 104.08 104.27 101.47 104.10 49,197 +1.94(+1.90%)
Nov 09, 2020 106.17 106.17 99.30 102.16 115,096 +6.41(+6.69%)
Nov 06, 2020 95.37 96.46 93.72 95.75 53,000 +0.79(+0.83%)
Nov 05, 2020 92.71 96.17 91.00 94.96 44,719 +3.89(+4.27%)
Nov 04, 2020 86.39 93.32 86.07 91.07 61,543 +4.15(+4.77%)
Nov 03, 2020 87.04 88.00 83.70 86.92 48,179 +1.14(+1.33%)
Nov 02, 2020 85.61 87.32 83.64 85.78 77,343 +1.79(+2.13%)
Oct 30, 2020 87.67 90.88 82.44 83.99 68,200 -3.59(-4.10%)
Oct 29, 2020 89.03 91.34 87.25 87.58 46,808 -2.12(-2.36%)
Oct 28, 2020 92.77 93.29 88.56 89.70 39,588 -5.34(-5.62%)
Oct 27, 2020 96.51 97.78 94.92 95.04 36,218 -1.33(-1.38%)
Oct 26, 2020 97.87 100.28 95.67 96.37 72,804 -3.94(-3.93%)
Oct 23, 2020 103.02 104.59 98.40 100.31 67,900 -3.46(-3.33%)
Oct 22, 2020 114.50 114.50 101.89 103.77 109,035 -7.61(-6.83%)
Oct 21, 2020 113.92 115.20 110.68 111.38 97,057 -2.46(-2.16%)
Oct 20, 2020 112.39 115.67 112.39 113.84 84,335 +3.01(+2.72%)
Oct 19, 2020 108.70 111.44 108.70 110.83 63,428 +3.22(+2.99%)
Oct 16, 2020 109.16 109.48 106.63 107.61 50,200 -1.32(-1.21%)
Oct 15, 2020 105.63 109.55 105.03 108.93 38,492 +0.98(+0.91%)
Oct 14, 2020 106.10 108.78 104.06 107.95 59,149 +2.17(+2.05%)
Oct 13, 2020 105.08 106.49 104.31 105.78 49,229 -0.34(-0.32%)
Oct 12, 2020 105.69 107.08 103.41 106.12 87,130 +0.99(+0.94%)
Oct 09, 2020 108.83 109.88 105.13 105.13 40,100 -2.21(-2.06%)
Oct 08, 2020 107.15 108.84 105.82 107.34 42,375 +1.33(+1.25%)
Oct 07, 2020 108.91 109.44 104.17 106.01 53,123 -1.64(-1.52%)
Oct 06, 2020 110.44 110.88 106.37 107.65 101,018 -1.72(-1.57%)
Oct 05, 2020 110.70 111.36 109.02 109.37 57,511 +0.39(+0.36%)
Oct 02, 2020 106.58 110.20 106.58 108.98 114,500 -0.35(-0.32%)
Oct 01, 2020 105.27 109.33 104.49 109.33 67,545 +3.78(+3.58%)
Sep 30, 2020 102.13 106.94 102.13 105.55 90,688 +3.94(+3.88%)
Sep 29, 2020 99.77 103.21 99.73 101.61 96,422 +1.64(+1.64%)
Sep 28, 2020 96.63 100.78 96.63 99.97 66,446 +4.76(+5.00%)
Sep 25, 2020 92.90 96.26 92.90 95.21 66,300 +2.66(+2.87%)
Sep 24, 2020 92.04 93.44 91.07 92.55 114,990 -0.45(-0.48%)
Sep 23, 2020 93.74 95.40 91.67 93.00 84,783 -1.86(-1.96%)
Sep 22, 2020 95.30 97.07 93.37 94.86 74,775 -0.53(-0.56%)
Sep 21, 2020 95.79 100.06 93.58 95.39 121,769 -2.57(-2.62%)
Sep 18, 2020 98.80 103.87 96.82 97.96 379,000 +0.31(+0.32%)
Sep 17, 2020 96.75 100.13 96.16 97.65 91,972 -1.22(-1.23%)
Sep 16, 2020 95.00 102.30 93.92 98.87 108,535 +4.09(+4.32%)
Sep 15, 2020 92.51 97.19 92.51 94.78 91,864 +2.56(+2.78%)
Sep 14, 2020 87.33 93.25 86.00 92.22 79,162 +5.59(+6.45%)
Sep 11, 2020 89.79 89.79 85.07 86.63 68,500 -2.08(-2.34%)
Sep 10, 2020 95.12 95.12 88.66 88.71 117,037 -5.59(-5.93%)
Sep 09, 2020 94.89 94.89 91.41 94.30 77,363 +0.28(+0.30%)
Sep 08, 2020 95.95 95.95 92.96 94.02 137,327 -3.08(-3.17%)
Sep 04, 2020 98.68 98.68 96.19 97.10 65,700 -0.02(-0.02%)
Sep 03, 2020 97.83 97.87 91.67 97.12 58,091 -0.40(-0.41%)
Sep 02, 2020 94.50 98.08 93.04 97.52 50,495 +2.87(+3.03%)
Sep 01, 2020 90.38 94.65 89.52 94.65 69,842 +3.66(+4.02%)
Aug 31, 2020 94.00 94.50 89.09 90.99 73,352 -3.32(-3.52%)
Aug 28, 2020 95.07 95.07 92.94 94.31 53,600 +0.30(+0.32%)
Aug 27, 2020 96.99 96.99 94.01 94.01 60,260 -2.58(-2.67%)
Aug 26, 2020 95.55 96.59 94.80 96.59 52,248 +1.46(+1.53%)
Aug 25, 2020 94.26 95.29 92.83 95.13 43,461 +1.96(+2.10%)
Aug 24, 2020 94.05 94.05 91.62 93.17 51,083 +0.64(+0.69%)
Aug 21, 2020 91.85 92.70 89.81 92.53 36,300 +0.26(+0.28%)
Aug 20, 2020 90.66 93.09 90.28 92.27 49,714 +0.38(+0.41%)
Aug 19, 2020 88.55 95.38 88.41 91.89 78,353 +2.86(+3.21%)
Aug 18, 2020 88.00 89.24 86.08 89.03 85,522 +1.09(+1.24%)
Aug 17, 2020 86.78 87.94 84.76 87.94 45,696 +1.51(+1.75%)
Aug 14, 2020 86.25 88.36 85.71 86.43 42,900 -0.54(-0.62%)
Aug 13, 2020 85.87 87.40 85.09 86.97 39,619 +1.25(+1.46%)
Aug 12, 2020 87.81 87.81 85.18 85.72 79,395 -0.44(-0.51%)
Aug 11, 2020 86.87 87.83 84.20 86.16 76,853 +0.65(+0.76%)
Aug 10, 2020 81.42 87.31 80.75 85.51 77,030 +5.01(+6.22%)
Aug 07, 2020 78.24 81.41 77.96 80.50 36,900 +1.53(+1.94%)
Aug 06, 2020 77.12 81.61 77.12 78.97 45,967 +1.32(+1.70%)
Aug 05, 2020 76.49 77.92 76.00 77.65 26,586 +2.27(+3.01%)
Aug 04, 2020 74.85 75.47 73.73 75.38 36,479 +0.16(+0.21%)
Aug 03, 2020 75.51 76.66 73.84 75.22 49,686 +0.92(+1.24%)
Jul 31, 2020 75.74 75.87 73.44 74.30 54,300 -1.90(-2.49%)
Jul 30, 2020 78.18 78.70 68.74 76.20 60,926 +5.13(+7.22%)
Jul 29, 2020 68.32 72.07 68.32 71.07 54,260 +2.77(+4.06%)
Jul 28, 2020 66.89 69.21 66.89 68.30 30,499 +1.38(+2.06%)
Jul 27, 2020 67.67 68.11 65.56 66.92 21,479 -1.25(-1.83%)
Jul 24, 2020 66.40 69.55 66.19 68.17 55,700 +2.16(+3.27%)
Jul 23, 2020 64.44 66.62 64.44 66.01 48,337 +0.94(+1.44%)
Jul 22, 2020 65.45 66.49 63.64 65.07 33,885 -0.73(-1.11%)
Jul 21, 2020 65.07 67.25 65.07 65.80 30,700 +1.79(+2.80%)
Jul 20, 2020 65.30 65.72 60.95 64.01 36,180 -1.38(-2.11%)
Jul 17, 2020 66.77 68.38 64.99 65.39 33,900 -1.80(-2.68%)
Jul 16, 2020 68.31 68.49 65.23 67.19 57,965 -1.71(-2.48%)
Jul 15, 2020 67.42 70.79 66.91 68.90 64,329 +3.24(+4.93%)
Jul 14, 2020 65.35 66.70 64.58 65.66 41,729 -0.34(-0.52%)
Jul 13, 2020 65.61 66.97 63.18 66.00 42,619 +1.52(+2.36%)
Jul 10, 2020 61.99 64.80 61.06 64.48 37,400 +2.31(+3.72%)
Jul 09, 2020 65.15 65.15 61.70 62.17 41,985 -2.58(-3.98%)
Jul 08, 2020 64.11 65.64 62.79 64.75 34,325 +0.31(+0.48%)
Jul 07, 2020 67.73 67.73 64.44 64.44 30,626 -3.32(-4.90%)
Jul 06, 2020 66.43 67.95 65.41 67.76 30,406 +2.99(+4.62%)
Jul 02, 2020 67.80 68.50 63.59 64.77 60,500 -1.68(-2.53%)
Jul 01, 2020 66.03 67.07 64.79 66.45 78,070 +0.93(+1.42%)
Jun 30, 2020 64.39 66.34 64.27 65.52 63,554 +0.54(+0.83%)
Jun 29, 2020 64.91 66.57 63.44 64.98 62,543 +0.09(+0.14%)
Jun 26, 2020 66.55 66.55 63.08 64.89 136,000 -2.19(-3.26%)
Jun 25, 2020 64.76 67.45 64.76 67.08 36,846 +1.25(+1.90%)
Jun 24, 2020 68.26 68.36 64.31 65.83 67,993 -3.48(-5.02%)
Jun 23, 2020 69.24 69.90 66.91 69.31 60,013 +1.44(+2.12%)
Jun 22, 2020 68.13 68.71 66.02 67.87 43,305 -1.28(-1.85%)
Jun 19, 2020 69.68 70.37 66.37 69.15 134,200 +0.33(+0.48%)
Jun 18, 2020 70.07 71.75 68.48 68.82 44,212 -2.09(-2.95%)
Jun 17, 2020 71.40 71.90 68.85 70.91 69,158 +0.49(+0.70%)
Jun 16, 2020 72.84 72.84 68.79 70.42 41,507 +0.80(+1.15%)
Jun 15, 2020 64.96 70.90 63.99 69.62 77,604 +1.59(+2.34%)
Jun 12, 2020 71.53 71.53 66.26 68.03 61,500 -0.17(-0.25%)
Jun 11, 2020 69.66 69.77 67.88 68.20 60,705 -6.01(-8.10%)
Jun 10, 2020 78.07 78.07 73.30 74.21 45,842 -4.48(-5.69%)
Jun 09, 2020 77.79 79.34 75.44 78.69 63,241 -1.82(-2.26%)
Jun 08, 2020 81.50 82.13 79.95 80.51 80,563 +0.76(+0.95%)
Jun 05, 2020 76.04 81.81 74.04 79.75 116,600 +8.06(+11.24%)
Jun 04, 2020 68.37 71.70 65.89 71.69 77,269 +2.29(+3.30%)
Jun 03, 2020 66.59 70.32 65.10 69.40 34,857 +4.31(+6.62%)
Jun 02, 2020 67.43 67.62 64.35 65.09 49,395 -1.41(-2.12%)
Jun 01, 2020 65.96 67.55 64.91 66.50 52,508 +0.00(+0.00%)
May 29, 2020 66.18 67.28 63.34 66.50 85,700 -0.58(-0.86%)
May 28, 2020 69.75 70.49 65.92 67.08 103,197 -1.42(-2.07%)
May 27, 2020 65.53 68.73 64.80 68.50 50,499 +5.25(+8.30%)
May 26, 2020 63.72 64.39 61.96 63.25 43,478 +2.56(+4.22%)
May 22, 2020 61.67 61.67 58.41 60.69 45,100 -1.05(-1.70%)
May 21, 2020 61.95 62.70 59.89 61.74 36,940 +0.23(+0.37%)
May 20, 2020 61.65 63.54 58.49 61.51 34,503 +1.72(+2.88%)
May 19, 2020 61.28 61.32 58.42 59.79 67,603 -2.51(-4.03%)
May 18, 2020 56.84 62.53 56.12 62.30 74,492 +7.92(+14.56%)
May 15, 2020 53.70 55.27 52.66 54.38 56,600 +0.20(+0.37%)
May 14, 2020 48.64 54.62 47.72 54.18 75,067 +3.80(+7.54%)
May 13, 2020 52.59 54.98 49.56 50.38 57,210 -2.61(-4.93%)
May 12, 2020 57.03 57.99 52.65 52.99 99,609 -4.13(-7.23%)
May 11, 2020 62.39 63.42 57.10 57.12 61,189 -5.64(-8.99%)
May 08, 2020 61.02 63.55 61.00 62.76 70,500 +2.33(+3.86%)
May 07, 2020 63.19 63.77 59.76 60.43 102,923 +1.48(+2.51%)
May 06, 2020 57.30 59.14 53.32 58.95 181,537 +0.55(+0.94%)
May 05, 2020 61.80 61.86 57.78 58.40 43,837 -1.68(-2.80%)
May 04, 2020 59.00 62.83 57.44 60.08 98,379 +1.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.