Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.080 4.120 4.010 4.050 512,537 -0.08(-1.94%)
Apr 29, 2014 4.080 4.180 4.050 4.130 568,632 +0.08(+1.98%)
Apr 28, 2014 4.240 4.250 4.020 4.050 815,773 -0.16(-3.80%)
Apr 25, 2014 4.110 4.230 4.050 4.210 648,979 +0.18(+4.47%)
Apr 24, 2014 4.010 4.150 3.945 4.030 1,070,874 -0.02(-0.49%)
Apr 23, 2014 3.850 4.110 3.810 4.050 1,755,604 +0.21(+5.47%)
Apr 22, 2014 3.750 3.880 3.680 3.840 943,985 +0.14(+3.78%)
Apr 21, 2014 3.830 3.830 3.600 3.700 1,139,948 -0.10(-2.63%)
Apr 17, 2014 3.800 3.800 3.800 0 -0.24(-5.94%)
Apr 16, 2014 4.150 4.180 3.990 4.040 1,162,310 -0.09(-2.18%)
Apr 15, 2014 4.160 4.220 4.080 4.130 2,345,769 -0.23(-5.28%)
Apr 14, 2014 4.500 4.540 4.315 4.360 423,534 -0.06(-1.36%)
Apr 11, 2014 4.650 4.650 4.390 4.420 532,074 -0.18(-3.91%)
Apr 10, 2014 4.820 4.900 4.590 4.600 582,455 -0.17(-3.56%)
Apr 09, 2014 4.650 4.880 4.650 4.770 347,344 +0.02(+0.42%)
Apr 08, 2014 4.720 4.750 4.600 4.750 435,027 +0.12(+2.59%)
Apr 07, 2014 4.700 4.790 4.610 4.630 519,569 -0.09(-1.91%)
Apr 04, 2014 4.840 4.850 4.700 4.720 501,769 +0.00(+0.00%)
Apr 03, 2014 4.820 4.850 4.700 4.720 614,437 -0.16(-3.28%)
Apr 02, 2014 4.890 4.950 4.825 4.880 899,594 +0.10(+2.09%)
Apr 01, 2014 4.930 4.930 4.730 4.780 639,317 -0.04(-0.83%)
Mar 31, 2014 4.950 4.980 4.770 4.820 1,528,233 -0.17(-3.41%)
Mar 28, 2014 4.930 5.140 4.870 4.990 1,336,434 +0.00(+0.00%)
Mar 27, 2014 4.900 5.000 4.760 4.990 801,141 +0.18(+3.74%)
Mar 26, 2014 5.090 5.090 4.720 4.810 1,139,334 -0.24(-4.75%)
Mar 25, 2014 5.050 5.220 5.030 5.050 992,917 +0.03(+0.60%)
Mar 24, 2014 5.200 5.210 4.960 5.020 865,040 -0.25(-4.74%)
Mar 21, 2014 5.330 5.380 5.220 5.270 2,670,069 +0.02(+0.38%)
Mar 20, 2014 5.300 5.410 5.230 5.250 1,019,059 -0.09(-1.69%)
Mar 19, 2014 5.500 5.510 5.300 5.340 646,170 -0.23(-4.13%)
Mar 18, 2014 5.550 5.635 5.460 5.570 674,483 -0.08(-1.42%)
Mar 17, 2014 5.990 6.000 5.640 5.650 794,812 -0.32(-5.36%)
Mar 14, 2014 6.120 6.240 5.830 5.970 674,345 -0.07(-1.16%)
Mar 13, 2014 5.800 6.080 5.710 6.040 721,458 +0.29(+5.04%)
Mar 12, 2014 5.740 5.870 5.710 5.750 622,640 +0.09(+1.59%)
Mar 11, 2014 5.700 5.740 5.570 5.660 528,106 +0.04(+0.71%)
Mar 10, 2014 5.740 5.750 5.590 5.620 555,636 -0.15(-2.60%)
Mar 07, 2014 5.710 5.810 5.615 5.770 342,556 -0.05(-0.86%)
Mar 06, 2014 5.830 5.880 5.710 5.820 531,156 +0.04(+0.69%)
Mar 05, 2014 5.730 5.850 5.630 5.780 686,640 +0.05(+0.87%)
Mar 04, 2014 5.700 5.880 5.620 5.730 403,676 -0.03(-0.52%)
Mar 03, 2014 6.010 6.050 5.710 5.760 657,025 +0.00(+0.00%)
Feb 28, 2014 5.820 5.860 5.630 5.760 606,429 -0.01(-0.17%)
Feb 27, 2014 5.900 6.050 5.720 5.770 791,586 -0.04(-0.69%)
Feb 26, 2014 6.050 6.160 5.800 5.810 717,869 -0.32(-5.22%)
Feb 25, 2014 6.400 6.420 6.080 6.130 613,204 -0.34(-5.26%)
Feb 24, 2014 6.510 6.640 6.370 6.470 547,658 +0.14(+2.21%)
Feb 21, 2014 6.300 6.605 6.270 6.330 877,214 +0.05(+0.80%)
Feb 20, 2014 5.860 6.430 5.860 6.280 838,569 +0.48(+8.28%)
Feb 19, 2014 6.130 6.235 5.770 5.800 590,374 -0.36(-5.84%)
Feb 18, 2014 6.270 6.280 5.980 6.160 1,032,795 -0.05(-0.81%)
Feb 14, 2014 6.210 6.210 6.210 0 +0.30(+5.08%)
Feb 13, 2014 5.590 5.980 5.530 5.910 1,752,089 +0.30(+5.35%)
Feb 12, 2014 5.860 5.880 5.590 5.610 639,392 -0.25(-4.27%)
Feb 11, 2014 5.500 5.890 5.450 5.860 1,171,324 +0.47(+8.72%)
Feb 10, 2014 5.340 5.560 5.310 5.390 984,234 +0.10(+1.89%)
Feb 07, 2014 4.930 5.395 4.930 5.290 817,157 +0.38(+7.74%)
Feb 06, 2014 5.140 5.140 4.880 4.910 862,172 -0.17(-3.35%)
Feb 05, 2014 5.250 5.320 5.060 5.080 790,169 -0.10(-1.93%)
Feb 04, 2014 5.090 5.200 4.970 5.180 1,154,995 +0.07(+1.37%)
Feb 03, 2014 5.040 5.200 5.040 5.110 1,049,211 +0.09(+1.79%)
Jan 31, 2014 5.120 5.180 4.970 5.020 492,623 -0.05(-0.99%)
Jan 30, 2014 5.030 5.140 5.030 5.070 456,035 -0.11(-2.12%)
Jan 29, 2014 5.010 5.190 4.960 5.180 998,805 +0.24(+4.86%)
Jan 28, 2014 4.880 4.960 4.820 4.940 914,576 +0.12(+2.49%)
Jan 27, 2014 4.940 4.960 4.755 4.820 1,261,566 -0.12(-2.43%)
Jan 24, 2014 5.190 5.190 4.900 4.940 1,342,896 -0.15(-2.95%)
Jan 23, 2014 5.230 5.300 5.040 5.090 1,121,909 -0.01(-0.20%)
Jan 22, 2014 5.250 5.350 5.095 5.100 1,258,798 -0.21(-3.95%)
Jan 21, 2014 5.630 5.750 5.290 5.310 1,841,288 -0.52(-8.92%)
Jan 20, 2014 6.220 6.240 5.790 5.830 1,443,160 -0.30(-4.89%)
Jan 17, 2014 5.790 6.170 5.780 6.130 1,308,405 +0.39(+6.79%)
Jan 16, 2014 5.670 5.780 5.600 5.740 295,855 +0.09(+1.59%)
Jan 15, 2014 5.610 5.750 5.510 5.650 378,977 +0.04(+0.71%)
Jan 14, 2014 5.590 5.850 5.570 5.610 579,383 -0.02(-0.36%)
Jan 13, 2014 5.220 5.640 5.170 5.630 0 +0.45(+8.69%)
Jan 10, 2014 5.220 5.290 5.130 5.180 778,221 +0.08(+1.57%)
Jan 09, 2014 5.190 5.220 5.090 5.100 548,695 -0.09(-1.73%)
Jan 08, 2014 5.230 5.250 5.180 5.190 1,794,906 -0.06(-1.14%)
Jan 07, 2014 5.290 5.290 5.195 5.250 589,553 -0.08(-1.50%)
Jan 06, 2014 5.370 5.440 5.290 5.330 553,087 -0.03(-0.56%)
Jan 03, 2014 5.550 5.550 5.320 5.360 342,944 -0.12(-2.19%)
Jan 02, 2014 5.400 5.550 5.380 5.480 679,498 +0.16(+3.01%)
Dec 31, 2013 5.320 5.320 5.320 0 +0.09(+1.72%)
Dec 30, 2013 5.250 5.370 5.230 5.230 302,019 -0.09(-1.69%)
Dec 27, 2013 5.400 5.400 5.280 5.320 179,311 -0.03(-0.56%)
Dec 24, 2013 5.350 5.350 5.350 0 +0.27(+5.31%)
Dec 23, 2013 5.020 5.130 5.020 5.080 358,815 +0.04(+0.79%)
Dec 20, 2013 5.230 5.280 5.040 5.040 1,936,226 -0.17(-3.26%)
Dec 19, 2013 5.280 5.300 5.160 5.210 513,283 -0.15(-2.80%)
Dec 18, 2013 5.500 5.625 5.350 5.360 699,582 -0.11(-2.01%)
Dec 17, 2013 5.400 5.500 5.380 5.470 251,771 -0.06(-1.08%)
Dec 16, 2013 5.400 5.680 5.400 5.530 480,710 +0.10(+1.84%)
Dec 13, 2013 5.510 5.660 5.350 5.430 385,388 -0.04(-0.73%)
Dec 12, 2013 5.280 5.510 5.240 5.470 363,503 +0.11(+2.05%)
Dec 11, 2013 5.640 5.780 5.360 5.360 372,633 -0.31(-5.47%)
Dec 10, 2013 5.750 5.850 5.615 5.670 977,087 +0.02(+0.35%)
Dec 09, 2013 5.300 5.650 5.260 5.650 567,805 +0.35(+6.60%)
Dec 06, 2013 5.280 5.380 5.240 5.300 504,202 +0.07(+1.34%)
Dec 05, 2013 5.200 5.380 5.150 5.230 315,975 -0.10(-1.88%)
Dec 04, 2013 5.200 5.450 5.120 5.330 585,359 +0.18(+3.50%)
Dec 03, 2013 5.220 5.290 5.110 5.150 430,124 -0.10(-1.90%)
Dec 02, 2013 5.490 5.490 5.210 5.250 393,214 -0.36(-6.42%)
Nov 29, 2013 5.510 5.680 5.490 5.610 408,188 +0.24(+4.47%)
Nov 28, 2013 5.390 5.440 5.330 5.370 53,219 +0.06(+1.13%)
Nov 27, 2013 5.330 5.400 5.280 5.310 300,359 +0.01(+0.19%)
Nov 26, 2013 5.320 5.430 5.270 5.300 509,797 -0.14(-2.57%)
Nov 25, 2013 5.260 5.490 5.215 5.440 494,652 +0.11(+2.06%)
Nov 22, 2013 5.330 5.540 5.300 5.330 283,474 +0.00(+0.00%)
Nov 21, 2013 5.340 5.440 5.280 5.330 474,589 -0.03(-0.56%)
Nov 20, 2013 5.590 5.650 5.330 5.360 507,354 -0.30(-5.30%)
Nov 19, 2013 5.590 5.740 5.580 5.660 364,792 +0.03(+0.53%)
Nov 18, 2013 5.630 5.700 5.550 5.630 608,473 -0.05(-0.88%)
Nov 15, 2013 5.800 5.940 5.680 5.680 716,741 -0.09(-1.56%)
Nov 14, 2013 5.780 5.980 5.760 5.770 736,837 +0.39(+7.25%)
Nov 12, 2013 5.550 5.760 5.380 5.380 647,283 -0.18(-3.24%)
Nov 11, 2013 5.420 5.620 5.360 5.560 353,000 +0.06(+1.09%)
Nov 08, 2013 5.430 5.520 5.200 5.500 1,025,322 -0.02(-0.36%)
Nov 07, 2013 5.590 5.680 5.500 5.520 689,625 -0.20(-3.50%)
Nov 06, 2013 5.710 5.800 5.650 5.720 317,826 +0.11(+1.96%)
Nov 05, 2013 5.680 5.770 5.510 5.610 538,429 -0.16(-2.77%)
Nov 04, 2013 5.620 5.840 5.520 5.770 740,756 +0.25(+4.53%)
Nov 01, 2013 5.730 5.730 5.500 5.520 943,958 -0.28(-4.83%)
Oct 31, 2013 5.900 5.920 5.650 5.800 2,358,338 -0.32(-5.23%)
Oct 30, 2013 6.400 6.450 5.860 6.120 982,103 -0.17(-2.70%)
Oct 29, 2013 6.630 6.690 6.270 6.290 578,567 -0.40(-5.98%)
Oct 28, 2013 6.720 6.790 6.580 6.690 552,200 -0.03(-0.45%)
Oct 25, 2013 6.400 6.760 6.330 6.720 743,904 +0.30(+4.67%)
Oct 24, 2013 6.150 6.480 6.060 6.420 866,138 +0.45(+7.54%)
Oct 23, 2013 5.900 6.100 5.850 5.970 552,074 -0.02(-0.33%)
Oct 22, 2013 5.600 6.030 5.600 5.990 820,043 +0.51(+9.31%)
Oct 21, 2013 5.410 5.530 5.400 5.480 388,935 +0.10(+1.86%)
Oct 18, 2013 5.710 5.710 5.370 5.380 644,653 -0.33(-5.78%)
Oct 17, 2013 5.600 5.850 5.540 5.710 1,233,524 +0.40(+7.53%)
Oct 16, 2013 5.750 5.750 5.270 5.310 811,410 -0.37(-6.51%)
Oct 15, 2013 5.640 5.740 5.420 5.680 702,516 +0.08(+1.43%)
Oct 11, 2013 5.600 5.600 5.600 0 -0.17(-2.95%)
Oct 10, 2013 6.000 6.070 5.750 5.770 1,209,971 -0.20(-3.35%)
Oct 09, 2013 5.860 6.040 5.690 5.970 726,125 +0.10(+1.70%)
Oct 08, 2013 6.150 6.250 5.805 5.870 715,441 -0.35(-5.63%)
Oct 07, 2013 6.030 6.280 6.020 6.220 558,811 +0.24(+4.01%)
Oct 04, 2013 6.060 6.080 5.810 5.980 373,701 -0.05(-0.83%)
Oct 03, 2013 5.960 6.130 5.940 6.030 355,825 +0.05(+0.84%)
Oct 02, 2013 5.970 6.170 5.940 5.980 621,073 +0.10(+1.70%)
Oct 01, 2013 5.880 5.940 5.770 5.880 1,063,072 -0.14(-2.33%)
Sep 27, 2013 6.100 6.180 5.980 6.020 338,211 +0.04(+0.67%)
Sep 26, 2013 6.330 6.370 5.860 5.980 792,491 -0.34(-5.38%)
Sep 25, 2013 6.150 6.470 6.060 6.320 960,051 +0.22(+3.61%)
Sep 24, 2013 6.000 6.190 5.850 6.100 543,984 +0.03(+0.49%)
Sep 23, 2013 6.040 6.300 5.860 6.070 1,308,499 -0.11(-1.78%)
Sep 20, 2013 6.560 6.800 6.180 6.180 9,886,838 -0.56(-8.31%)
Sep 19, 2013 6.870 6.870 6.480 6.740 1,376,295 -0.01(-0.15%)
Sep 18, 2013 5.970 6.850 5.870 6.750 1,966,065 +0.74(+12.31%)
Sep 17, 2013 6.060 6.070 5.910 6.010 773,781 +0.02(+0.33%)
Sep 16, 2013 6.145 6.220 5.960 5.990 1,192,126 +0.00(+0.00%)
Sep 13, 2013 5.820 6.045 5.750 5.990 963,481 +0.20(+3.45%)
Sep 12, 2013 5.890 5.890 5.720 5.790 793,708 -0.33(-5.39%)
Sep 11, 2013 6.250 6.300 6.000 6.120 604,506 -0.08(-1.29%)
Sep 10, 2013 6.440 6.490 6.190 6.200 1,114,715 -0.54(-8.01%)
Sep 09, 2013 6.900 7.000 6.720 6.740 393,962 -0.16(-2.32%)
Sep 06, 2013 7.030 7.040 6.870 6.900 493,465 +0.01(+0.15%)
Sep 05, 2013 7.270 7.290 6.750 6.890 604,417 -0.41(-5.62%)
Sep 04, 2013 7.200 7.320 7.110 7.300 265,311 -0.02(-0.27%)
Sep 03, 2013 7.330 7.440 7.290 7.320 419,721 +0.04(+0.55%)
Aug 30, 2013 7.280 7.280 7.280 0 -0.18(-2.41%)
Aug 29, 2013 7.480 7.770 7.390 7.460 1,347,569 +0.11(+1.50%)
Aug 28, 2013 7.690 7.790 7.280 7.350 644,539 -0.39(-5.04%)
Aug 27, 2013 8.240 8.250 7.600 7.740 937,042 -0.27(-3.37%)
Aug 26, 2013 7.820 8.110 7.770 8.010 1,189,617 +0.25(+3.22%)
Aug 23, 2013 7.690 7.960 7.670 7.760 1,006,987 +0.15(+1.97%)
Aug 22, 2013 7.670 7.860 7.540 7.610 554,382 +0.04(+0.53%)
Aug 21, 2013 7.850 7.870 7.560 7.570 690,152 -0.40(-5.02%)
Aug 20, 2013 7.960 8.120 7.890 7.970 514,626 +0.00(+0.00%)
Aug 19, 2013 8.080 8.090 7.850 7.970 640,824 -0.07(-0.87%)
Aug 16, 2013 8.240 8.500 8.000 8.040 972,936 -0.16(-1.95%)
Aug 15, 2013 7.990 8.270 7.840 8.200 1,625,884 -0.02(-0.24%)
Aug 14, 2013 8.150 8.470 8.000 8.220 1,282,539 +0.09(+1.11%)
Aug 13, 2013 7.700 8.240 7.530 8.130 1,286,524 +0.33(+4.23%)
Aug 12, 2013 7.510 7.870 7.450 7.800 799,877 +0.59(+8.18%)
Aug 09, 2013 6.940 7.330 6.870 7.210 754,148 +0.20(+2.85%)
Aug 08, 2013 6.680 7.070 6.600 7.010 517,181 +0.42(+6.37%)
Aug 07, 2013 6.210 6.670 6.210 6.590 422,805 +0.34(+5.44%)
Aug 06, 2013 6.230 6.770 6.170 6.250 491,966 -0.52(-7.68%)
Aug 02, 2013 6.770 6.770 6.770 0 +0.16(+2.42%)
Aug 01, 2013 6.830 6.870 6.500 6.610 317,028 -0.20(-2.94%)
Jul 31, 2013 6.980 7.060 6.610 6.810 480,348 -0.15(-2.16%)
Jul 30, 2013 7.160 7.160 6.920 6.960 261,480 -0.20(-2.79%)
Jul 29, 2013 7.300 7.340 7.080 7.160 396,578 -0.11(-1.51%)
Jul 26, 2013 7.200 7.280 6.910 7.270 446,221 +0.08(+1.11%)
Jul 25, 2013 7.070 7.450 7.060 7.190 457,200 +0.12(+1.70%)
Jul 24, 2013 7.500 7.510 6.970 7.070 704,018 -0.40(-5.35%)
Jul 23, 2013 7.190 7.500 7.080 7.470 602,390 +0.19(+2.61%)
Jul 22, 2013 7.020 7.330 6.930 7.280 801,816 +0.55(+8.17%)
Jul 19, 2013 6.490 6.750 6.440 6.730 328,168 +0.37(+5.82%)
Jul 18, 2013 6.620 6.690 6.350 6.360 1,103,235 -0.15(-2.30%)
Jul 17, 2013 6.700 6.900 6.130 6.510 918,625 -0.19(-2.84%)
Jul 16, 2013 6.160 6.730 6.120 6.700 548,475 +0.63(+10.38%)
Jul 15, 2013 6.000 6.090 5.860 6.070 309,110 +0.08(+1.34%)
Jul 12, 2013 6.200 6.210 5.910 5.990 393,227 -0.27(-4.31%)
Jul 11, 2013 6.230 6.320 6.060 6.260 844,653 +0.53(+9.25%)
Jul 10, 2013 5.600 5.800 5.520 5.730 525,696 +0.15(+2.69%)
Jul 09, 2013 5.320 5.600 5.320 5.580 357,438 +0.37(+7.10%)
Jul 08, 2013 5.500 5.500 5.210 5.210 479,737 -0.10(-1.88%)
Jul 05, 2013 5.420 5.420 5.100 5.310 555,344 -0.26(-4.67%)
Jul 04, 2013 5.750 5.750 5.480 5.570 96,553 -0.16(-2.79%)
Jul 03, 2013 5.470 5.730 5.460 5.730 413,995 +0.30(+5.52%)
Jul 02, 2013 5.850 5.860 5.160 5.430 821,217 -0.26(-4.57%)
Jun 28, 2013 5.690 5.690 5.690 0 +0.50(+9.63%)
Jun 26, 2013 5.400 5.530 5.160 5.190 1,196,751 -0.55(-9.58%)
Jun 25, 2013 5.650 5.810 5.510 5.740 1,083,495 +0.11(+1.95%)
Jun 24, 2013 6.250 6.260 5.570 5.630 1,019,718 -0.62(-9.92%)
Jun 21, 2013 6.320 6.540 6.160 6.250 3,498,310 +0.04(+0.64%)
Jun 20, 2013 6.120 6.570 6.120 6.210 939,003 -0.64(-9.34%)
Jun 19, 2013 7.030 7.190 6.800 6.850 656,915 -0.17(-2.42%)
Jun 18, 2013 6.970 7.200 6.950 7.020 457,701 -0.05(-0.71%)
Jun 17, 2013 7.220 7.260 6.920 7.070 522,890 -0.11(-1.53%)
Jun 14, 2013 7.400 7.400 7.050 7.180 567,996 -0.10(-1.37%)
Jun 13, 2013 7.410 7.490 7.180 7.280 686,490 -0.13(-1.75%)
Jun 12, 2013 7.190 7.670 7.110 7.410 513,587 +0.14(+1.93%)
Jun 11, 2013 7.360 7.540 7.260 7.270 356,550 -0.31(-4.09%)
Jun 10, 2013 7.350 7.620 7.220 7.580 348,641 +0.16(+2.16%)
Jun 07, 2013 7.750 7.760 7.410 7.420 516,914 -0.42(-5.36%)
Jun 06, 2013 7.860 8.000 7.780 7.840 670,123 -0.04(-0.51%)
Jun 05, 2013 7.760 7.950 7.740 7.880 702,642 +0.15(+1.94%)
Jun 04, 2013 7.710 7.870 7.710 7.730 576,740 -0.11(-1.40%)
Jun 03, 2013 7.850 7.900 7.710 7.840 503,735 -0.03(-0.38%)
May 31, 2013 7.840 7.870 7.510 7.870 912,411 +0.02(+0.25%)
May 30, 2013 7.500 7.930 7.500 7.850 1,309,762 +0.46(+6.22%)
May 29, 2013 7.140 7.430 7.100 7.390 392,558 +0.24(+3.36%)
May 28, 2013 7.220 7.265 6.920 7.150 479,966 +0.05(+0.70%)
May 27, 2013 7.230 7.230 7.030 7.100 39,111 -0.06(-0.84%)
May 24, 2013 6.870 7.240 6.870 7.160 447,882 +0.16(+2.29%)
May 23, 2013 7.150 7.240 6.830 7.000 617,014 -0.01(-0.14%)
May 22, 2013 6.450 7.060 6.450 7.010 1,577,168 +0.63(+9.87%)
May 21, 2013 6.200 6.470 6.170 6.380 896,672 +0.23(+3.74%)
May 17, 2013 6.150 6.150 6.150 0 -0.20(-3.15%)
May 16, 2013 6.140 6.480 6.020 6.350 1,016,414 +0.11(+1.76%)
May 15, 2013 6.520 6.590 6.200 6.240 760,256 -0.04(-0.64%)
May 13, 2013 6.480 6.480 6.220 6.280 507,052 -0.27(-4.12%)
May 10, 2013 6.160 6.550 6.020 6.550 1,439,015 +0.20(+3.15%)
May 09, 2013 6.440 6.765 6.310 6.350 431,463 -0.20(-3.05%)
May 08, 2013 6.150 6.590 6.150 6.550 883,703 +0.43(+7.03%)
May 07, 2013 6.490 6.490 6.080 6.120 902,140 -0.45(-6.85%)
May 06, 2013 6.550 6.640 6.440 6.570 865,155 +0.02(+0.31%)
May 03, 2013 6.480 6.700 6.410 6.550 589,233 +0.10(+1.55%)
May 02, 2013 6.550 6.620 6.390 6.450 418,462 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.