Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argonaut Gold Ltd
(TSX:
AR
)
0.4500
-0.0150 (-3.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.810
1.840
1.730
1.730
190,394
-0.12(-6.49%)
Apr 29, 2019
1.860
1.880
1.850
1.850
411,533
-0.06(-3.14%)
Apr 26, 2019
1.830
1.910
1.810
1.910
377,554
+0.11(+6.11%)
Apr 25, 2019
1.710
1.820
1.700
1.800
397,830
+0.10(+5.88%)
Apr 24, 2019
1.670
1.710
1.660
1.700
171,946
+0.02(+1.19%)
Apr 23, 2019
1.630
1.680
1.630
1.680
205,757
+0.04(+2.44%)
Apr 22, 2019
1.630
1.650
1.610
1.640
152,504
+0.01(+0.61%)
Apr 18, 2019
1.630
1.630
1.630
0
-0.02(-1.21%)
Apr 17, 2019
1.770
1.780
1.640
1.650
274,043
-0.13(-7.30%)
Apr 16, 2019
1.760
1.810
1.760
1.780
199,270
-0.03(-1.66%)
Apr 15, 2019
1.790
1.820
1.790
1.810
89,300
+0.00(+0.00%)
Apr 12, 2019
1.810
1.840
1.800
1.810
683,440
+0.00(+0.00%)
Apr 11, 2019
1.830
1.840
1.810
1.810
1,400,260
-0.04(-2.16%)
Apr 10, 2019
1.810
1.870
1.800
1.850
142,552
+0.04(+2.21%)
Apr 09, 2019
1.780
1.840
1.780
1.810
188,833
+0.03(+1.69%)
Apr 08, 2019
1.770
1.780
1.750
1.780
317,717
+0.04(+2.30%)
Apr 05, 2019
1.770
1.780
1.740
1.740
82,735
-0.04(-2.25%)
Apr 04, 2019
1.720
1.790
1.700
1.780
193,792
+0.03(+1.71%)
Apr 03, 2019
1.750
1.800
1.730
1.750
149,589
+0.00(+0.00%)
Apr 02, 2019
1.810
1.830
1.700
1.750
599,789
-0.08(-4.37%)
Apr 01, 2019
1.880
1.890
1.810
1.830
257,164
-0.05(-2.66%)
Mar 29, 2019
1.880
1.890
1.860
1.880
439,500
+0.02(+1.08%)
Mar 28, 2019
1.870
1.890
1.840
1.860
422,045
-0.06(-3.12%)
Mar 27, 2019
1.920
1.950
1.900
1.920
244,929
+0.00(+0.00%)
Mar 26, 2019
1.930
1.940
1.900
1.920
193,295
-0.03(-1.54%)
Mar 25, 2019
1.910
1.960
1.910
1.950
307,917
+0.07(+3.72%)
Mar 22, 2019
1.880
1.930
1.850
1.880
343,516
+0.01(+0.53%)
Mar 21, 2019
1.870
1.890
1.850
1.870
442,097
+0.06(+3.31%)
Mar 20, 2019
1.720
1.810
1.690
1.810
274,433
+0.10(+5.85%)
Mar 19, 2019
1.700
1.720
1.690
1.710
101,429
+0.02(+1.18%)
Mar 18, 2019
1.690
1.720
1.690
1.690
205,310
+0.00(+0.00%)
Mar 15, 2019
1.740
1.750
1.670
1.690
1,003,954
-0.03(-1.74%)
Mar 14, 2019
1.720
1.740
1.680
1.720
212,612
+0.00(+0.00%)
Mar 13, 2019
1.790
1.790
1.670
1.720
273,805
-0.04(-2.27%)
Mar 12, 2019
1.790
1.810
1.740
1.760
369,090
-0.03(-1.68%)
Mar 11, 2019
1.840
1.850
1.770
1.790
254,804
-0.05(-2.72%)
Mar 08, 2019
1.840
1.870
1.810
1.840
259,900
+0.06(+3.37%)
Mar 07, 2019
1.760
1.790
1.750
1.780
97,607
+0.03(+1.71%)
Mar 06, 2019
1.770
1.790
1.740
1.750
240,011
-0.02(-1.13%)
Mar 05, 2019
1.790
1.810
1.760
1.770
110,672
-0.02(-1.12%)
Mar 04, 2019
1.710
1.830
1.710
1.790
345,235
-0.01(-0.56%)
Mar 01, 2019
1.760
1.870
1.750
1.800
322,108
-0.06(-3.23%)
Feb 28, 2019
1.840
1.860
1.790
1.860
348,627
+0.03(+1.64%)
Feb 27, 2019
1.900
1.900
1.770
1.830
597,345
-0.08(-4.19%)
Feb 26, 2019
1.970
1.990
1.910
1.910
244,162
-0.07(-3.54%)
Feb 25, 2019
2.030
2.120
1.960
1.980
635,305
-0.06(-2.94%)
Feb 22, 2019
1.920
2.070
1.920
2.040
477,089
+0.09(+4.62%)
Feb 21, 2019
1.890
1.970
1.870
1.950
814,544
+0.02(+1.04%)
Feb 20, 2019
2.080
2.080
1.870
1.930
1,373,284
-0.16(-7.66%)
Feb 19, 2019
1.970
2.100
1.970
2.090
575,500
+0.15(+7.73%)
Feb 15, 2019
1.940
1.940
1.940
0
-0.03(-1.52%)
Feb 14, 2019
1.900
2.050
1.890
1.970
514,680
+0.08(+4.23%)
Feb 13, 2019
1.890
1.950
1.870
1.890
578,250
+0.02(+1.07%)
Feb 12, 2019
1.830
1.880
1.780
1.870
271,853
+0.05(+2.75%)
Feb 11, 2019
1.820
1.840
1.790
1.820
212,627
+0.00(+0.00%)
Feb 08, 2019
1.790
1.830
1.770
1.820
250,969
+0.04(+2.25%)
Feb 07, 2019
1.780
1.800
1.770
1.780
312,210
+0.00(+0.00%)
Feb 06, 2019
1.760
1.800
1.740
1.780
956,032
+0.03(+1.71%)
Feb 05, 2019
1.690
1.750
1.680
1.750
171,938
+0.06(+3.55%)
Feb 04, 2019
1.730
1.780
1.690
1.690
286,303
-0.08(-4.52%)
Feb 01, 2019
1.770
1.800
1.750
1.770
697,815
+0.00(+0.00%)
Jan 31, 2019
1.740
1.770
1.720
1.770
518,975
+0.07(+4.12%)
Jan 30, 2019
1.780
1.810
1.670
1.700
831,080
-0.04(-2.30%)
Jan 29, 2019
1.720
1.780
1.680
1.740
872,030
+0.09(+5.45%)
Jan 28, 2019
1.630
1.720
1.620
1.650
448,235
+0.02(+1.23%)
Jan 25, 2019
1.580
1.630
1.550
1.630
972,823
+0.08(+5.16%)
Jan 24, 2019
1.510
1.600
1.510
1.550
236,418
+0.04(+2.65%)
Jan 23, 2019
1.440
1.540
1.440
1.510
399,311
+0.06(+4.14%)
Jan 22, 2019
1.410
1.470
1.400
1.450
189,843
+0.05(+3.57%)
Jan 21, 2019
1.390
1.420
1.360
1.400
163,474
+0.01(+0.72%)
Jan 18, 2019
1.450
1.480
1.370
1.390
356,880
-0.09(-6.08%)
Jan 17, 2019
1.510
1.520
1.460
1.480
137,919
-0.03(-1.99%)
Jan 16, 2019
1.490
1.550
1.480
1.510
190,727
+0.00(+0.00%)
Jan 15, 2019
1.590
1.610
1.450
1.510
475,384
-0.06(-3.82%)
Jan 14, 2019
1.630
1.630
1.570
1.570
422,565
+0.00(+0.00%)
Jan 11, 2019
1.590
1.660
1.570
1.570
253,113
-0.01(-0.63%)
Jan 10, 2019
1.660
1.680
1.570
1.580
187,834
-0.08(-4.82%)
Jan 09, 2019
1.620
1.720
1.620
1.660
415,624
+0.05(+3.11%)
Jan 08, 2019
1.520
1.620
1.510
1.610
337,360
+0.06(+3.87%)
Jan 07, 2019
1.660
1.660
1.520
1.550
360,742
-0.09(-5.49%)
Jan 04, 2019
1.660
1.700
1.590
1.640
467,047
-0.03(-1.80%)
Jan 03, 2019
1.670
1.730
1.630
1.670
780,312
+0.02(+1.21%)
Jan 02, 2019
1.560
1.660
1.540
1.650
626,438
+0.09(+5.77%)
Dec 31, 2018
1.560
1.560
1.560
0
+0.06(+4.00%)
Dec 28, 2018
1.500
1.520
1.460
1.500
307,904
+0.01(+0.67%)
Dec 27, 2018
1.550
1.590
1.460
1.490
421,636
-0.02(-1.32%)
Dec 24, 2018
1.510
1.510
1.510
0
+0.13(+9.42%)
Dec 21, 2018
1.360
1.440
1.350
1.380
2,455,291
+0.03(+2.22%)
Dec 20, 2018
1.290
1.420
1.270
1.350
687,425
+0.12(+9.76%)
Dec 19, 2018
1.220
1.330
1.200
1.230
757,749
+0.05(+4.24%)
Dec 18, 2018
1.220
1.250
1.180
1.180
1,603,340
-0.03(-2.48%)
Dec 17, 2018
1.240
1.280
1.210
1.210
698,749
-0.03(-2.42%)
Dec 14, 2018
1.250
1.260
1.220
1.240
375,171
-0.02(-1.59%)
Dec 13, 2018
1.280
1.320
1.260
1.260
69,029
-0.06(-4.55%)
Dec 12, 2018
1.260
1.320
1.260
1.320
214,079
+0.04(+3.13%)
Dec 11, 2018
1.300
1.300
1.250
1.280
192,972
+0.01(+0.79%)
Dec 10, 2018
1.260
1.310
1.260
1.270
131,490
+0.02(+1.60%)
Dec 07, 2018
1.210
1.280
1.200
1.250
1,031,167
+0.02(+1.63%)
Dec 06, 2018
1.210
1.240
1.180
1.230
399,169
+0.02(+1.65%)
Dec 05, 2018
1.250
1.250
1.200
1.210
133,450
-0.02(-1.63%)
Dec 04, 2018
1.250
1.260
1.230
1.230
245,926
+0.00(+0.00%)
Dec 03, 2018
1.220
1.260
1.220
1.230
360,621
+0.01(+0.82%)
Nov 30, 2018
1.250
1.250
1.210
1.220
103,809
-0.02(-1.61%)
Nov 29, 2018
1.260
1.260
1.230
1.240
270,776
+0.00(+0.00%)
Nov 28, 2018
1.220
1.250
1.200
1.240
254,128
+0.03(+2.48%)
Nov 27, 2018
1.260
1.260
1.210
1.210
170,900
-0.01(-0.82%)
Nov 26, 2018
1.280
1.290
1.190
1.220
310,351
-0.06(-4.69%)
Nov 23, 2018
1.360
1.360
1.270
1.280
269,062
-0.06(-4.48%)
Nov 22, 2018
1.330
1.380
1.320
1.340
182,600
-0.03(-2.19%)
Nov 21, 2018
1.400
1.420
1.320
1.370
568,663
-0.02(-1.44%)
Nov 20, 2018
1.400
1.420
1.370
1.390
369,996
-0.03(-2.11%)
Nov 19, 2018
1.410
1.480
1.410
1.420
91,821
+0.02(+1.43%)
Nov 16, 2018
1.350
1.430
1.340
1.400
503,697
+0.08(+6.06%)
Nov 15, 2018
1.320
1.350
1.310
1.320
97,974
-0.01(-0.75%)
Nov 14, 2018
1.290
1.410
1.280
1.330
197,383
+0.01(+0.76%)
Nov 13, 2018
1.300
1.360
1.300
1.320
351,339
+0.02(+1.54%)
Nov 12, 2018
1.270
1.360
1.270
1.300
170,934
-0.04(-2.99%)
Nov 09, 2018
1.270
1.350
1.240
1.340
278,441
+0.02(+1.52%)
Nov 08, 2018
1.340
1.350
1.310
1.320
148,302
-0.01(-0.75%)
Nov 07, 2018
1.360
1.370
1.330
1.330
123,922
-0.01(-0.75%)
Nov 06, 2018
1.360
1.380
1.320
1.340
134,362
+0.00(+0.00%)
Nov 05, 2018
1.320
1.360
1.280
1.340
203,496
+0.01(+0.75%)
Nov 02, 2018
1.400
1.420
1.330
1.330
259,256
-0.06(-4.32%)
Nov 01, 2018
1.340
1.400
1.330
1.390
698,814
+0.10(+7.75%)
Oct 31, 2018
1.290
1.330
1.280
1.290
252,390
-0.03(-2.27%)
Oct 30, 2018
1.440
1.440
1.310
1.320
283,441
-0.08(-5.71%)
Oct 29, 2018
1.420
1.450
1.380
1.400
183,672
-0.07(-4.76%)
Oct 26, 2018
1.430
1.480
1.390
1.470
321,106
+0.10(+7.30%)
Oct 25, 2018
1.410
1.450
1.330
1.370
249,227
-0.03(-2.14%)
Oct 24, 2018
1.470
1.510
1.380
1.400
266,903
-0.07(-4.76%)
Oct 23, 2018
1.660
1.660
1.460
1.470
342,037
-0.07(-4.55%)
Oct 22, 2018
1.600
1.610
1.540
1.540
70,134
-0.03(-1.91%)
Oct 19, 2018
1.630
1.630
1.560
1.570
64,240
-0.04(-2.48%)
Oct 18, 2018
1.620
1.630
1.600
1.610
60,761
-0.01(-0.62%)
Oct 17, 2018
1.580
1.620
1.560
1.620
147,448
+0.04(+2.53%)
Oct 16, 2018
1.690
1.690
1.560
1.580
171,009
-0.08(-4.82%)
Oct 15, 2018
1.730
1.760
1.640
1.660
239,038
-0.06(-3.49%)
Oct 12, 2018
1.790
1.800
1.710
1.720
295,020
-0.04(-2.27%)
Oct 11, 2018
1.690
1.830
1.670
1.760
769,551
+0.13(+7.98%)
Oct 10, 2018
1.660
1.660
1.520
1.630
569,281
-0.05(-2.98%)
Oct 09, 2018
1.670
1.700
1.650
1.680
170,984
+0.00(+0.00%)
Oct 05, 2018
1.680
1.680
1.680
0
+0.01(+0.60%)
Oct 04, 2018
1.680
1.700
1.570
1.670
1,024,821
+0.01(+0.60%)
Oct 03, 2018
1.700
1.770
1.600
1.660
480,255
-0.05(-2.92%)
Oct 02, 2018
1.730
1.730
1.630
1.710
289,606
+0.08(+4.91%)
Oct 01, 2018
1.410
1.680
1.400
1.630
459,208
+0.20(+13.99%)
Sep 28, 2018
1.540
1.570
1.430
1.430
537,280
-0.10(-6.54%)
Sep 27, 2018
1.610
1.610
1.530
1.530
183,522
-0.07(-4.38%)
Sep 26, 2018
1.660
1.670
1.590
1.600
287,819
-0.06(-3.61%)
Sep 25, 2018
1.730
1.730
1.660
1.660
196,163
-0.05(-2.92%)
Sep 24, 2018
1.740
1.790
1.710
1.710
170,128
-0.06(-3.39%)
Sep 21, 2018
1.800
1.840
1.730
1.770
1,590,171
-0.02(-1.12%)
Sep 20, 2018
1.820
1.830
1.740
1.790
266,093
+0.00(+0.00%)
Sep 19, 2018
1.680
1.830
1.670
1.790
220,702
+0.13(+7.83%)
Sep 18, 2018
1.730
1.740
1.650
1.660
220,395
-0.02(-1.19%)
Sep 17, 2018
1.650
1.720
1.650
1.680
259,964
+0.04(+2.44%)
Sep 14, 2018
1.690
1.710
1.640
1.640
127,144
-0.03(-1.80%)
Sep 13, 2018
1.760
1.770
1.650
1.670
167,884
-0.05(-2.91%)
Sep 12, 2018
1.730
1.790
1.720
1.720
289,510
-0.02(-1.15%)
Sep 11, 2018
1.760
1.790
1.710
1.740
163,097
-0.02(-1.14%)
Sep 10, 2018
1.790
1.820
1.760
1.760
118,343
-0.01(-0.56%)
Sep 07, 2018
1.750
1.790
1.750
1.770
116,709
+0.02(+1.14%)
Sep 06, 2018
1.810
1.820
1.750
1.750
147,903
-0.06(-3.31%)
Sep 05, 2018
1.840
1.880
1.780
1.810
171,954
-0.02(-1.09%)
Sep 04, 2018
1.800
1.840
1.790
1.830
167,443
+0.01(+0.55%)
Aug 31, 2018
1.820
1.820
1.820
0
-0.02(-1.09%)
Aug 30, 2018
1.910
1.910
1.820
1.840
198,094
-0.07(-3.66%)
Aug 29, 2018
1.920
1.930
1.910
1.910
161,403
+0.01(+0.53%)
Aug 28, 2018
1.900
1.950
1.880
1.900
301,954
+0.01(+0.53%)
Aug 27, 2018
1.860
1.910
1.860
1.890
255,067
+0.04(+2.16%)
Aug 24, 2018
1.840
1.900
1.820
1.850
272,488
+0.08(+4.52%)
Aug 23, 2018
1.830
1.840
1.760
1.770
364,771
-0.09(-4.84%)
Aug 22, 2018
1.920
1.930
1.840
1.860
230,405
-0.04(-2.11%)
Aug 21, 2018
1.910
1.920
1.870
1.900
224,978
-0.01(-0.52%)
Aug 20, 2018
1.920
1.940
1.860
1.910
292,425
-0.01(-0.52%)
Aug 17, 2018
1.920
1.950
1.900
1.920
131,532
+0.02(+1.05%)
Aug 16, 2018
1.960
2.030
1.900
1.900
677,085
-0.05(-2.56%)
Aug 15, 2018
1.940
1.980
1.860
1.950
452,425
+0.02(+1.04%)
Aug 14, 2018
2.030
2.070
1.860
1.930
468,839
-0.08(-3.98%)
Aug 13, 2018
2.060
2.060
2.010
2.010
394,968
-0.06(-2.90%)
Aug 10, 2018
2.100
2.100
2.040
2.070
238,216
-0.02(-0.96%)
Aug 09, 2018
2.070
2.100
2.050
2.090
203,857
+0.03(+1.46%)
Aug 08, 2018
2.070
2.090
2.010
2.060
322,946
-0.01(-0.48%)
Aug 07, 2018
2.200
2.200
2.060
2.070
223,763
-0.09(-4.17%)
Aug 03, 2018
2.160
2.160
2.160
0
+0.05(+2.37%)
Aug 02, 2018
2.160
2.170
2.090
2.110
368,797
-0.05(-2.31%)
Aug 01, 2018
2.200
2.200
2.160
2.160
201,565
-0.04(-1.82%)
Jul 31, 2018
2.260
2.260
2.200
2.200
173,882
-0.05(-2.22%)
Jul 30, 2018
2.260
2.300
2.240
2.250
138,490
-0.02(-0.88%)
Jul 27, 2018
2.290
2.310
2.240
2.270
171,303
-0.02(-0.87%)
Jul 26, 2018
2.350
2.270
2.290
261,753
-0.06(-2.55%)
Jul 25, 2018
2.350
2.350
2.335
2.350
119,268
+0.03(+1.29%)
Jul 24, 2018
2.360
2.400
2.320
2.320
176,053
+0.00(+0.00%)
Jul 23, 2018
2.340
2.390
2.320
2.320
349,965
-0.02(-0.85%)
Jul 20, 2018
2.300
2.425
2.300
2.340
908,280
+0.05(+2.18%)
Jul 19, 2018
2.200
2.300
2.200
2.290
601,970
+0.08(+3.62%)
Jul 18, 2018
2.140
2.240
2.140
2.210
663,524
+0.06(+2.79%)
Jul 17, 2018
2.120
2.180
2.080
2.150
447,292
+0.02(+0.94%)
Jul 16, 2018
2.190
2.200
2.130
2.130
240,807
-0.06(-2.74%)
Jul 13, 2018
2.200
2.230
2.180
2.190
188,733
-0.01(-0.45%)
Jul 12, 2018
2.210
2.220
2.180
2.200
172,202
+0.00(+0.00%)
Jul 11, 2018
2.220
2.240
2.180
2.200
264,559
-0.03(-1.35%)
Jul 10, 2018
2.230
2.290
2.220
2.230
155,893
-0.02(-0.89%)
Jul 09, 2018
2.310
2.310
2.240
2.250
307,977
-0.04(-1.75%)
Jul 06, 2018
2.310
2.350
2.270
2.290
196,991
-0.01(-0.43%)
Jul 05, 2018
2.350
2.360
2.290
2.300
208,691
-0.05(-2.13%)
Jul 04, 2018
2.310
2.350
2.310
2.350
80,405
+0.01(+0.43%)
Jul 03, 2018
2.300
2.345
2.300
2.340
121,100
+0.03(+1.30%)
Jun 29, 2018
2.310
2.310
2.310
0
+0.15(+6.94%)
Jun 28, 2018
2.160
2.200
2.140
2.160
244,232
+0.00(+0.00%)
Jun 27, 2018
2.180
2.220
2.150
2.160
341,434
-0.02(-0.92%)
Jun 26, 2018
2.210
2.230
2.180
2.180
391,690
-0.02(-0.91%)
Jun 25, 2018
2.180
2.220
2.180
2.200
433,034
+0.00(+0.00%)
Jun 22, 2018
2.210
2.260
2.190
2.200
119,759
-0.01(-0.45%)
Jun 21, 2018
2.170
2.220
2.170
2.210
133,057
+0.04(+1.84%)
Jun 20, 2018
2.210
2.220
2.140
2.170
223,075
-0.04(-1.81%)
Jun 19, 2018
2.200
2.220
2.180
2.210
157,575
+0.00(+0.00%)
Jun 18, 2018
2.210
2.230
2.200
2.210
155,982
+0.00(+0.00%)
Jun 15, 2018
2.220
2.190
2.210
1,457,779
+0.02(+0.91%)
Jun 14, 2018
2.210
2.250
2.170
2.190
335,988
-0.02(-0.90%)
Jun 13, 2018
2.230
2.250
2.160
2.210
432,201
-0.03(-1.34%)
Jun 12, 2018
2.280
2.290
2.230
2.240
713,765
-0.04(-1.75%)
Jun 11, 2018
2.230
2.290
2.230
2.280
203,975
+0.08(+3.64%)
Jun 08, 2018
2.210
2.230
2.190
2.200
188,556
+0.00(+0.00%)
Jun 07, 2018
2.270
2.290
2.185
2.200
410,009
-0.08(-3.51%)
Jun 06, 2018
2.275
2.280
297,549
-0.03(-1.30%)
Jun 05, 2018
2.330
2.350
2.310
2.310
202,886
-0.01(-0.43%)
Jun 04, 2018
2.390
2.390
2.315
2.320
389,312
-0.06(-2.52%)
Jun 01, 2018
2.350
2.380
2.350
2.380
252,939
+0.02(+0.85%)
May 31, 2018
2.360
2.390
2.320
2.360
656,259
-0.02(-0.84%)
May 30, 2018
2.410
2.430
2.360
2.380
727,372
-0.02(-0.83%)
May 29, 2018
2.300
2.430
2.300
2.400
403,660
+0.06(+2.56%)
May 28, 2018
2.350
2.350
2.310
2.340
110,592
-0.03(-1.27%)
May 25, 2018
2.380
2.420
2.340
2.370
270,445
-0.01(-0.42%)
May 24, 2018
2.380
2.420
2.350
2.380
347,964
+0.02(+0.85%)
May 23, 2018
2.360
2.420
2.330
2.360
331,701
+0.01(+0.43%)
May 22, 2018
2.410
2.470
2.310
2.350
787,208
-0.07(-2.89%)
May 18, 2018
2.420
2.420
2.420
0
-0.05(-2.02%)
May 17, 2018
2.520
2.540
2.450
2.470
156,618
-0.09(-3.52%)
May 16, 2018
2.500
2.570
2.500
2.560
167,706
-0.02(-0.78%)
May 15, 2018
2.500
2.610
2.490
2.580
431,920
-0.01(-0.39%)
May 14, 2018
2.590
2.610
2.570
2.590
130,367
-0.02(-0.77%)
May 11, 2018
2.640
2.650
2.590
2.610
56,989
-0.02(-0.76%)
May 10, 2018
2.570
2.650
2.570
2.630
260,888
+0.05(+1.94%)
May 09, 2018
2.550
2.610
2.550
2.580
296,411
+0.02(+0.78%)
May 08, 2018
2.450
2.580
2.450
2.560
480,184
+0.11(+4.49%)
May 07, 2018
2.480
2.500
2.450
2.450
351,581
-0.03(-1.21%)
May 04, 2018
2.470
2.550
2.465
2.480
231,883
+0.00(+0.00%)
May 03, 2018
2.530
2.530
2.450
2.480
180,709
+0.01(+0.40%)
May 02, 2018
2.440
2.530
2.440
2.470
511,074
+0.04(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.