Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.740 1.760 1.720 1.720 675,975 -0.02(-1.15%)
Apr 29, 2015 1.720 1.750 1.720 1.740 121,771 +0.00(+0.00%)
Apr 28, 2015 1.720 1.750 1.720 1.740 219,840 +0.01(+0.58%)
Apr 27, 2015 1.740 1.770 1.730 1.730 234,561 -0.02(-1.14%)
Apr 24, 2015 1.730 1.750 1.730 1.750 130,282 +0.02(+1.16%)
Apr 23, 2015 1.700 1.740 1.700 1.730 37,600 +0.00(+0.00%)
Apr 22, 2015 1.750 1.750 1.710 1.730 50,618 -0.02(-1.14%)
Apr 21, 2015 1.720 1.750 1.720 1.750 115,543 +0.00(+0.00%)
Apr 20, 2015 1.670 1.750 1.670 1.750 56,355 -0.02(-1.13%)
Apr 17, 2015 1.720 1.770 1.720 1.770 68,275 +0.05(+2.91%)
Apr 16, 2015 1.710 1.740 1.690 1.720 72,894 +0.00(+0.00%)
Apr 15, 2015 1.740 1.750 1.720 1.720 93,744 -0.01(-0.58%)
Apr 14, 2015 1.680 1.750 1.670 1.730 89,803 +0.05(+2.98%)
Apr 13, 2015 1.640 1.750 1.640 1.680 77,662 +0.00(+0.00%)
Apr 10, 2015 1.730 1.760 1.680 1.680 332,446 -0.01(-0.59%)
Apr 09, 2015 1.520 1.690 1.520 1.690 176,799 +0.16(+10.46%)
Apr 08, 2015 1.640 1.640 1.530 1.530 186,556 -0.08(-4.97%)
Apr 07, 2015 1.550 1.630 1.450 1.610 201,827 +0.04(+2.55%)
Apr 06, 2015 1.590 1.590 1.550 1.570 73,849 +0.00(+0.00%)
Apr 02, 2015 1.570 1.570 1.570 0 +0.06(+3.97%)
Apr 01, 2015 1.510 1.550 1.510 1.510 53,854 -0.03(-1.95%)
Mar 31, 2015 1.500 1.600 1.500 1.540 94,800 +0.01(+0.65%)
Mar 30, 2015 1.560 1.610 1.530 1.530 40,873 -0.06(-3.77%)
Mar 27, 2015 1.650 1.650 1.590 1.590 3,800 -0.04(-2.45%)
Mar 26, 2015 1.570 1.630 1.560 1.630 658,860 +0.06(+3.82%)
Mar 25, 2015 1.590 1.650 1.560 1.570 331,170 -0.08(-4.85%)
Mar 24, 2015 1.680 1.680 1.600 1.650 105,828 -0.03(-1.79%)
Mar 23, 2015 1.660 1.680 1.620 1.680 127,960 -0.02(-1.18%)
Mar 20, 2015 1.650 1.700 1.640 1.700 302,196 +0.04(+2.41%)
Mar 19, 2015 1.710 1.710 1.660 1.660 81,723 -0.02(-1.19%)
Mar 18, 2015 1.670 1.710 1.635 1.680 478,217 +0.04(+2.44%)
Mar 17, 2015 1.620 1.640 1.600 1.640 916,090 +0.04(+2.50%)
Mar 16, 2015 1.500 1.600 1.450 1.600 2,729,215 +0.17(+11.89%)
Mar 13, 2015 1.460 1.480 1.430 1.430 242,475 -0.04(-2.72%)
Mar 12, 2015 1.530 1.530 1.470 1.470 280,354 -0.03(-2.00%)
Mar 11, 2015 1.500 1.520 1.480 1.500 190,770 -0.03(-1.96%)
Mar 10, 2015 1.500 1.530 1.500 1.530 21,260 +0.02(+1.32%)
Mar 09, 2015 1.520 1.550 1.500 1.510 43,825 -0.04(-2.58%)
Mar 06, 2015 1.530 1.550 1.520 1.550 26,925 +0.02(+1.31%)
Mar 05, 2015 1.550 1.550 1.500 1.530 387,490 -0.02(-1.29%)
Mar 04, 2015 1.550 1.530 1.550 40,220 +0.00(+0.00%)
Mar 03, 2015 1.550 1.560 1.550 1.550 204,673 -0.02(-1.27%)
Mar 02, 2015 1.570 1.570 1.550 1.570 3,043,491 -0.01(-0.63%)
Feb 27, 2015 1.550 1.580 1.550 1.580 20,908 +0.00(+0.00%)
Feb 26, 2015 1.580 1.580 1.560 1.580 9,190 +0.00(+0.00%)
Feb 25, 2015 1.580 1.580 1.530 1.580 357,777 +0.02(+1.28%)
Feb 24, 2015 1.580 1.580 1.550 1.560 165,428 -0.02(-1.27%)
Feb 23, 2015 1.600 1.600 1.530 1.580 40,595 -0.04(-2.47%)
Feb 20, 2015 1.550 1.620 1.550 1.620 580,492 +0.06(+3.85%)
Feb 19, 2015 1.530 1.560 1.500 1.560 659,599 +0.04(+2.63%)
Feb 18, 2015 1.500 1.540 1.490 1.520 1,569,135 -0.01(-0.65%)
Feb 17, 2015 1.570 1.570 1.480 1.530 337,663 -0.07(-4.38%)
Feb 13, 2015 1.600 1.600 1.600 0 +0.06(+3.90%)
Feb 12, 2015 1.500 1.540 1.460 1.540 306,654 +0.05(+3.36%)
Feb 11, 2015 1.510 1.520 1.470 1.490 182,211 -0.07(-4.49%)
Feb 10, 2015 1.550 1.600 1.520 1.560 67,978 -0.04(-2.50%)
Feb 09, 2015 1.620 1.650 1.550 1.600 697,590 -0.01(-0.62%)
Feb 06, 2015 1.700 1.740 1.590 1.610 7,281,976 -0.09(-5.29%)
Feb 05, 2015 1.630 1.750 1.560 1.700 5,949,604 +0.08(+4.94%)
Feb 04, 2015 1.450 1.630 1.450 1.620 4,535,204 +0.19(+13.29%)
Feb 03, 2015 1.400 1.500 1.360 1.430 117,036 -0.02(-1.38%)
Feb 02, 2015 1.500 1.520 1.410 1.450 559,841 -0.07(-4.61%)
Jan 30, 2015 1.380 1.530 1.290 1.520 405,044 +0.12(+8.57%)
Jan 29, 2015 1.320 1.400 1.290 1.400 351,687 +0.07(+5.26%)
Jan 28, 2015 1.350 1.400 1.300 1.330 402,011 -0.03(-2.21%)
Jan 27, 2015 1.310 1.360 1.290 1.360 38,876 +0.02(+1.49%)
Jan 26, 2015 1.370 1.370 1.260 1.340 93,295 -0.02(-1.47%)
Jan 23, 2015 1.380 1.390 1.340 1.360 27,812 +0.00(+0.00%)
Jan 22, 2015 1.350 1.370 1.300 1.360 2,811,600 +0.03(+2.26%)
Jan 21, 2015 1.330 1.370 1.300 1.330 97,680 -0.02(-1.48%)
Jan 20, 2015 1.350 1.390 1.330 1.350 767,015 -0.05(-3.57%)
Jan 19, 2015 1.360 1.400 1.350 1.400 47,965 +0.01(+0.72%)
Jan 16, 2015 1.420 1.450 1.380 1.390 69,429 +0.00(+0.00%)
Jan 15, 2015 1.440 1.450 1.390 1.390 46,137 +0.01(+0.72%)
Jan 14, 2015 1.450 1.450 1.350 1.380 249,293 -0.08(-5.48%)
Jan 13, 2015 1.500 1.510 1.430 1.460 562,676 -0.03(-2.01%)
Jan 12, 2015 1.510 1.530 1.450 1.490 162,332 -0.07(-4.49%)
Jan 09, 2015 1.590 1.590 1.540 1.560 100,637 -0.04(-2.50%)
Jan 08, 2015 1.590 1.630 1.580 1.600 140,496 +0.00(+0.00%)
Jan 07, 2015 1.650 1.650 1.590 1.600 110,084 -0.01(-0.62%)
Jan 06, 2015 1.500 1.710 1.500 1.610 1,232,841 +0.07(+4.55%)
Jan 05, 2015 1.590 1.590 1.460 1.540 96,362 -0.06(-3.75%)
Jan 02, 2015 1.420 1.620 1.410 1.600 152,594 +0.19(+13.48%)
Dec 31, 2014 1.410 1.410 1.410 0 +0.04(+2.92%)
Dec 30, 2014 1.340 1.400 1.300 1.370 781,435 +0.03(+2.24%)
Dec 29, 2014 1.410 1.440 1.300 1.340 155,844 -0.10(-6.94%)
Dec 24, 2014 1.440 1.440 1.440 0 +0.12(+9.09%)
Dec 23, 2014 1.410 1.480 1.320 1.320 341,339 -0.13(-8.97%)
Dec 22, 2014 1.460 1.460 1.400 1.450 48,095 +0.06(+4.32%)
Dec 19, 2014 1.420 1.455 1.350 1.390 134,185 -0.06(-4.14%)
Dec 18, 2014 1.500 1.500 1.390 1.450 117,088 -0.05(-3.33%)
Dec 17, 2014 1.410 1.540 1.410 1.500 75,885 +0.10(+7.14%)
Dec 16, 2014 1.550 1.400 678,819 +0.06(+4.48%)
Dec 15, 2014 1.350 1.370 1.340 1.340 549,176 -0.01(-0.74%)
Dec 12, 2014 1.370 1.370 1.310 1.350 56,490 -0.03(-2.17%)
Dec 11, 2014 1.350 1.380 1.350 1.380 48,551 -0.01(-0.72%)
Dec 10, 2014 1.410 1.410 1.370 1.390 17,475 -0.03(-2.11%)
Dec 09, 2014 1.470 1.470 1.400 1.420 18,463 -0.02(-1.39%)
Dec 08, 2014 1.500 1.500 1.400 1.440 46,404 -0.06(-4.00%)
Dec 05, 2014 1.400 1.500 1.370 1.500 48,458 +0.13(+9.49%)
Dec 04, 2014 1.500 1.500 1.330 1.370 176,530 -0.13(-8.67%)
Dec 03, 2014 1.500 1.500 1.450 1.500 103,349 +0.05(+3.45%)
Dec 02, 2014 1.510 1.510 1.450 1.450 103,488 -0.03(-2.03%)
Dec 01, 2014 1.550 1.550 1.480 1.480 115,670 -0.02(-1.33%)
Nov 28, 2014 1.620 1.620 1.480 1.500 930,862 -0.07(-4.46%)
Nov 27, 2014 1.600 1.600 1.560 1.570 35,874 -0.03(-1.88%)
Nov 26, 2014 1.600 1.600 1.560 1.600 21,213 -0.04(-2.44%)
Nov 25, 2014 1.640 1.640 1.580 1.640 109,862 +0.00(+0.00%)
Nov 24, 2014 1.650 1.680 1.560 1.640 235,650 -0.01(-0.61%)
Nov 21, 2014 1.500 1.660 1.500 1.650 347,531 +0.06(+3.77%)
Nov 20, 2014 1.460 1.620 1.440 1.590 202,543 +0.11(+7.43%)
Nov 19, 2014 1.410 1.480 1.410 1.480 106,313 -0.01(-0.67%)
Nov 18, 2014 1.550 1.590 1.480 1.490 314,084 -0.12(-7.45%)
Nov 17, 2014 1.650 1.650 1.600 1.610 173,684 -0.05(-3.01%)
Nov 14, 2014 1.690 1.700 1.650 1.660 425,668 -0.04(-2.35%)
Nov 13, 2014 1.720 1.740 1.680 1.700 269,448 -0.02(-1.16%)
Nov 12, 2014 1.650 1.770 1.650 1.720 2,572,181 +0.00(+0.00%)
Nov 11, 2014 1.670 1.750 1.560 1.720 778,246 -0.04(-2.27%)
Nov 10, 2014 1.560 1.800 1.550 1.760 2,101,342 -0.02(-1.12%)
Nov 07, 2014 1.010 2.170 1.010 1.780 2,752,250 +0.90(+102.27%)
Nov 06, 2014 0.8400 0.8800 0.8400 0.8800 983,428 +0.03(+3.53%)
Nov 05, 2014 0.8500 0.9000 0.7900 0.8500 1,450,754 -0.01(-1.16%)
Nov 04, 2014 0.8600 0.8700 0.8400 0.8600 101,598 -0.01(-1.15%)
Nov 03, 2014 0.8700 0.8800 0.8700 0.8700 24,882 +0.00(+0.00%)
Oct 31, 2014 0.8600 0.8700 0.8400 0.8700 2,782,560 +0.01(+1.16%)
Oct 30, 2014 0.8800 0.8800 0.8600 0.8600 40,727 -0.04(-4.44%)
Oct 29, 2014 0.9000 0.9000 0.9000 0.9000 843,293 +0.00(+0.00%)
Oct 28, 2014 0.9000 0.9000 0.8600 0.9000 143,464 -0.01(-1.10%)
Oct 27, 2014 0.9500 0.9500 0.9100 0.9100 5,650 -0.04(-4.21%)
Oct 24, 2014 0.9300 0.9500 0.9300 0.9500 14,040 +0.02(+2.15%)
Oct 23, 2014 0.9300 0.9300 0.9300 0.9300 10,046 +0.01(+1.09%)
Oct 22, 2014 0.9200 0.9200 0.9100 0.9200 29,500 +0.02(+2.22%)
Oct 21, 2014 0.8500 0.9100 0.8500 0.9000 574,481 +0.00(+0.00%)
Oct 20, 2014 0.9000 0.9100 0.8900 0.9000 1,166,030 -0.02(-2.17%)
Oct 17, 2014 0.9300 0.9300 0.9200 0.9200 13,966 -0.01(-1.08%)
Oct 16, 2014 0.9200 0.9300 0.9200 0.9300 39,991 +0.00(+0.00%)
Oct 15, 2014 0.9500 0.9500 0.9200 0.9300 37,610 +0.00(+0.00%)
Oct 14, 2014 0.9200 0.9300 0.9200 0.9300 23,145 -0.02(-2.11%)
Oct 10, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Oct 09, 2014 0.9200 0.9200 0.9100 0.9100 52,731 -0.02(-2.15%)
Oct 08, 2014 0.9000 0.9500 0.9000 0.9300 43,780 +0.03(+3.33%)
Oct 07, 2014 0.9100 0.9100 0.9000 0.9000 60,141 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9500 0.9100 0.9100 288,950 -0.04(-4.21%)
Oct 03, 2014 0.9100 0.9500 0.8900 0.9500 107,660 +0.04(+4.40%)
Oct 02, 2014 0.9300 0.9400 0.9000 0.9100 22,556 -0.04(-4.21%)
Oct 01, 2014 0.9500 0.9500 0.9400 0.9500 16,750 -0.01(-1.04%)
Sep 30, 2014 0.9600 0.9600 0.9500 0.9600 526,154 +0.01(+1.05%)
Sep 29, 2014 0.8800 0.9500 0.8700 0.9500 107,704 +0.09(+10.47%)
Sep 26, 2014 0.8600 0.8700 0.8600 0.8600 12,249 +0.00(+0.00%)
Sep 25, 2014 0.8700 0.8700 0.8300 0.8600 29,501 +0.01(+1.18%)
Sep 24, 2014 0.8600 0.8700 0.8400 0.8500 11,996 -0.01(-1.16%)
Sep 23, 2014 0.8500 0.8600 0.8400 0.8600 12,370 +0.01(+1.18%)
Sep 22, 2014 0.8300 0.8600 0.8300 0.8500 104,478 +0.04(+4.94%)
Sep 19, 2014 0.8300 0.8500 0.8100 0.8100 222,071 -0.03(-3.57%)
Sep 18, 2014 0.8300 0.8500 0.8300 0.8400 28,049 -0.01(-1.18%)
Sep 17, 2014 0.8300 0.8500 0.8300 0.8500 101,226 +0.01(+1.19%)
Sep 16, 2014 0.8300 0.8500 0.8300 0.8400 69,421 +0.00(+0.00%)
Sep 15, 2014 0.8300 0.8500 0.8000 0.8400 114,561 +0.01(+1.20%)
Sep 12, 2014 0.8200 0.8700 0.8200 0.8300 109,421 -0.01(-1.19%)
Sep 11, 2014 0.8200 0.8400 0.8100 0.8400 76,406 -0.01(-1.18%)
Sep 10, 2014 0.8500 0.8500 0.8500 0.8500 1,113,661 +0.00(+0.00%)
Sep 09, 2014 0.8500 0.8600 0.8300 0.8500 122,300 -0.01(-1.16%)
Sep 08, 2014 0.9000 0.9000 0.8600 0.8600 26,375 -0.03(-3.37%)
Sep 05, 2014 0.9100 0.9100 0.8900 0.8900 73,220 -0.02(-2.20%)
Sep 04, 2014 0.9000 0.9300 0.9000 0.9100 70,152 +0.00(+0.00%)
Sep 03, 2014 0.9100 0.9200 0.9000 0.9100 173,709 -0.01(-1.09%)
Sep 02, 2014 0.9400 0.9400 0.9100 0.9200 72,623 +0.00(+0.00%)
Aug 29, 2014 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Aug 28, 2014 0.9100 0.9400 0.9100 0.9300 93,378 +0.01(+1.09%)
Aug 27, 2014 0.9100 0.9200 0.9100 0.9200 25,128 +0.01(+1.10%)
Aug 26, 2014 0.9100 0.9400 0.9100 0.9100 84,131 +0.00(+0.00%)
Aug 25, 2014 0.9100 0.9100 0.9100 15,937 +0.00(+0.00%)
Aug 22, 2014 0.8900 0.9100 0.8900 0.9100 89,116 +0.01(+1.11%)
Aug 21, 2014 0.8900 0.9000 0.8900 0.9000 58,967 -0.01(-1.10%)
Aug 20, 2014 0.9100 0.9200 0.9100 0.9100 148,134 +0.00(+0.00%)
Aug 19, 2014 0.9100 0.9100 0.9100 0.9100 161,702 -0.01(-1.09%)
Aug 18, 2014 0.9500 0.9500 0.8200 0.9200 225,913 -0.05(-5.15%)
Aug 15, 2014 0.9200 0.9700 0.9100 0.9700 62,032 +0.01(+1.04%)
Aug 14, 2014 0.8700 0.9600 0.8700 0.9600 264,505 +0.06(+6.67%)
Aug 13, 2014 0.9700 0.9700 0.8400 0.9000 209,610 -0.07(-7.22%)
Aug 12, 2014 0.9700 0.9700 0.9700 0.9700 5,148 -0.01(-1.02%)
Aug 11, 2014 0.9800 0.9900 0.9700 0.9800 64,365 -0.01(-1.01%)
Aug 08, 2014 0.9900 0.9900 0.9800 0.9900 64,349 -0.03(-2.94%)
Aug 07, 2014 1.010 1.020 0.9900 1.020 77,271 +0.01(+0.99%)
Aug 06, 2014 1.000 1.010 0.9900 1.010 82,183 +0.01(+1.00%)
Aug 05, 2014 1.020 1.060 1.000 1.000 307,518 -0.01(-0.99%)
Aug 01, 2014 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 31, 2014 0.9900 1.000 0.9900 1.000 117,845 +0.00(+0.00%)
Jul 30, 2014 0.9900 1.000 0.9700 1.000 231,925 +0.02(+2.04%)
Jul 29, 2014 1.000 1.050 0.9650 0.9800 824,512 -0.04(-3.92%)
Jul 28, 2014 1.040 1.050 0.9700 1.020 202,698 -0.04(-3.77%)
Jul 25, 2014 1.030 1.070 0.9900 1.060 116,558 +0.03(+2.91%)
Jul 24, 2014 1.050 1.050 1.020 1.030 89,745 -0.03(-2.83%)
Jul 23, 2014 1.120 1.120 1.050 1.060 147,025 -0.03(-2.75%)
Jul 22, 2014 1.170 1.170 1.090 1.090 399,050 -0.05(-4.39%)
Jul 21, 2014 1.100 1.200 1.000 1.140 1,344,571 +1.03(+936.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.