Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5700 +0.0400 (+7.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4650 0.4800 0.4400 0.4450 562,383 -0.02(-4.30%)
Apr 29, 2024 0.4600 0.4800 0.4500 0.4650 628,775 +0.01(+2.20%)
Apr 26, 2024 0.4400 0.4550 0.4300 0.4550 530,815 +0.03(+5.81%)
Apr 25, 2024 0.4200 0.4300 0.4100 0.4300 41,502 +0.02(+4.88%)
Apr 24, 2024 0.4200 0.4200 0.4050 0.4100 22,500 +0.00(+1.23%)
Apr 23, 2024 0.4100 0.4100 0.4050 0.4050 85,000 -0.01(-2.41%)
Apr 22, 2024 0.4300 0.4300 0.4000 0.4150 417,410 -0.02(-3.49%)
Apr 19, 2024 0.4150 0.4300 0.4000 0.4300 1,084,947 +0.03(+7.50%)
Apr 18, 2024 0.4000 0.4200 0.4000 0.4000 238,441 +0.02(+3.90%)
Apr 17, 2024 0.4000 0.4100 0.3850 0.3850 143,500 -0.02(-3.75%)
Apr 16, 2024 0.4250 0.4300 0.3800 0.4000 218,513 -0.01(-3.61%)
Apr 15, 2024 0.3950 0.4300 0.3950 0.4150 445,801 -0.01(-1.19%)
Apr 12, 2024 0.4550 0.4700 0.4200 0.4200 697,650 -0.03(-5.62%)
Apr 11, 2024 0.4350 0.4450 0.4200 0.4450 686,728 +0.04(+8.54%)
Apr 10, 2024 0.4100 0.4150 0.4000 0.4100 271,396 +0.00(+1.23%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4050 2,018,410 +0.02(+5.19%)
Apr 08, 2024 0.3800 0.3900 0.3750 0.3850 668,300 +0.01(+2.67%)
Apr 05, 2024 0.3650 0.3850 0.3650 0.3750 921,150 +0.02(+4.17%)
Apr 04, 2024 0.3650 0.3700 0.3600 0.3600 926,315 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3500 0.3600 860,500 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3400 0.3600 1,380,714 -0.04(-8.86%)
Apr 01, 2024 0.4200 0.4200 0.3950 0.3950 80,545 -0.01(-2.47%)
Mar 28, 2024 0.4050 0 +0.05(+14.08%)
Mar 27, 2024 0.3350 0.3700 0.3350 0.3550 374,500 +0.01(+4.41%)
Mar 26, 2024 0.3400 0.3500 0.3250 0.3400 301,600 -0.00(-1.45%)
Mar 25, 2024 0.3650 0.3650 0.3350 0.3450 345,907 -0.03(-6.76%)
Mar 22, 2024 0.3800 0.3800 0.3600 0.3700 255,000 +0.00(+0.00%)
Mar 21, 2024 0.3800 0.3850 0.3700 0.3700 78,909 -0.01(-2.63%)
Mar 20, 2024 0.3850 0.3850 0.3700 0.3800 109,619 +0.01(+2.70%)
Mar 19, 2024 0.3900 0.3900 0.3650 0.3700 112,200 -0.02(-5.13%)
Mar 18, 2024 0.4000 0.4000 0.3800 0.3900 219,008 -0.01(-2.50%)
Mar 15, 2024 0.3900 0.4000 0.3800 0.4000 203,400 +0.02(+5.26%)
Mar 14, 2024 0.4050 0.4050 0.3650 0.3800 447,411 -0.02(-5.00%)
Mar 13, 2024 0.3900 0.4050 0.3800 0.4000 200,790 +0.02(+5.26%)
Mar 12, 2024 0.3850 0.3850 0.3800 0.3800 73,988 -0.01(-1.30%)
Mar 11, 2024 0.3900 0.3900 0.3750 0.3850 95,198 -0.01(-2.53%)
Mar 08, 2024 0.4100 0.4100 0.3800 0.3950 171,795 -0.01(-1.25%)
Mar 07, 2024 0.3550 0.4150 0.3550 0.4000 844,230 +0.04(+11.11%)
Mar 06, 2024 0.3550 0.3600 0.3550 0.3600 68,552 +0.01(+1.41%)
Mar 05, 2024 0.3650 0.3650 0.3500 0.3550 208,450 +0.00(+0.00%)
Mar 04, 2024 0.3550 0.3650 0.3450 0.3550 201,378 +0.01(+4.41%)
Mar 01, 2024 0.3300 0.3450 0.3300 0.3400 190,201 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3400 0.3250 0.3300 167,296 +0.01(+1.54%)
Feb 28, 2024 0.3200 0.3300 0.3150 0.3250 130,825 +0.02(+6.56%)
Feb 27, 2024 0.3100 0.3250 0.3050 0.3050 114,415 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3050 0.3050 33,400 -0.01(-1.61%)
Feb 23, 2024 0.3150 0.3150 0.3000 0.3100 225,329 +0.01(+3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 21, 2024 0.3000 0.3100 0.3000 0.3050 25,100 +0.01(+1.67%)
Feb 20, 2024 0.3150 0.3150 0.3000 0.3000 145,438 -0.03(-7.69%)
Feb 16, 2024 0.3250 0 -0.01(-1.52%)
Feb 15, 2024 0.3000 0.3350 0.3000 0.3300 283,575 +0.04(+13.79%)
Feb 14, 2024 0.2900 0.2900 0.2800 0.2900 38,500 +0.01(+1.75%)
Feb 13, 2024 0.3050 0.3100 0.2500 0.2850 142,832 -0.02(-5.00%)
Feb 12, 2024 0.3150 0.3150 0.3000 0.3000 53,040 +0.01(+1.69%)
Feb 09, 2024 0.3150 0.3150 0.2900 0.2950 434,249 -0.02(-6.35%)
Feb 08, 2024 0.3150 0.3150 0.3100 0.3150 218,815 +0.00(+0.00%)
Feb 07, 2024 0.3250 0.3250 0.3150 0.3150 297,500 -0.01(-3.08%)
Feb 06, 2024 0.3200 0.3250 0.3200 0.3250 34,600 +0.01(+1.56%)
Feb 05, 2024 0.3500 0.3500 0.3200 0.3200 91,606 -0.02(-7.25%)
Feb 02, 2024 0.3350 0.3450 0.3350 0.3450 33,620 +0.00(+0.00%)
Feb 01, 2024 0.3550 0.3550 0.3300 0.3450 30,275 +0.01(+2.99%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Jan 02, 2024 0.3850 0.3850 0.3700 0.3800 26,880 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.01(-1.30%)
Dec 28, 2023 0.3950 0.4000 0.3700 0.3850 118,824 +0.00(+0.00%)
Dec 27, 2023 0.3750 0.3900 0.3750 0.3850 164,038 +0.01(+2.67%)
Dec 22, 2023 0.3750 0 -0.02(-3.85%)
Dec 21, 2023 0.4000 0.4000 0.3750 0.3900 79,600 +0.01(+2.63%)
Dec 20, 2023 0.4000 0.4050 0.3750 0.3800 95,387 -0.02(-5.00%)
Dec 19, 2023 0.3650 0.4000 0.3600 0.4000 235,488 +0.05(+12.68%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3550 132,590 -0.01(-1.39%)
Dec 15, 2023 0.3500 0.3600 0.3500 0.3600 208,500 +0.01(+1.41%)
Dec 14, 2023 0.3500 0.3550 0.3400 0.3550 166,330 -0.01(-1.39%)
Dec 13, 2023 0.3300 0.3600 0.3200 0.3600 317,812 +0.03(+9.09%)
Dec 12, 2023 0.3350 0.3400 0.3300 0.3300 115,500 -0.01(-1.49%)
Dec 11, 2023 0.3450 0.3450 0.3300 0.3350 107,760 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3350 190,895 +0.00(+0.00%)
Dec 07, 2023 0.3400 0.3500 0.3350 0.3350 54,500 -0.01(-1.47%)
Dec 06, 2023 0.3450 0.3450 0.3350 0.3400 200,950 +0.00(+0.00%)
Dec 05, 2023 0.3550 0.3600 0.3400 0.3400 190,333 -0.01(-4.23%)
Dec 04, 2023 0.3700 0.3750 0.3550 0.3550 83,893 -0.02(-5.33%)
Dec 01, 2023 0.3600 0.3800 0.3500 0.3750 320,600 +0.02(+4.17%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3650 75,100 +0.01(+2.82%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Oct 02, 2023 0.3650 0.3700 0.3400 0.3450 200,503 -0.02(-4.17%)
Sep 29, 2023 0.3600 0.3650 0.3550 0.3600 204,660 +0.01(+1.41%)
Sep 28, 2023 0.3600 0.3600 0.3450 0.3550 126,100 -0.01(-1.39%)
Sep 27, 2023 0.3650 0.3750 0.3500 0.3600 437,230 +0.01(+1.41%)
Sep 26, 2023 0.3550 0.3600 0.3550 0.3550 107,250 -0.01(-2.74%)
Sep 25, 2023 0.3700 0.3700 0.3650 0.3650 141,500 -0.01(-1.35%)
Sep 22, 2023 0.3650 0.3700 0.3650 0.3700 154,500 +0.01(+1.37%)
Sep 21, 2023 0.3700 0.3700 0.3650 0.3650 82,250 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3650 0.3700 101,775 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3750 0.3700 0.3700 46,825 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3800 0.3650 0.3650 314,860 -0.01(-1.35%)
Sep 15, 2023 0.3700 0.3700 0.3700 0.3700 34,869 +0.00(+0.00%)
Sep 14, 2023 0.3700 0.3700 0.3650 0.3700 78,441 -0.01(-1.33%)
Sep 13, 2023 0.3850 0.3900 0.3700 0.3750 252,574 -0.02(-3.85%)
Sep 12, 2023 0.3750 0.3900 0.3750 0.3900 271,100 +0.01(+1.30%)
Sep 11, 2023 0.3900 0.3900 0.3700 0.3850 200,000 +0.01(+1.32%)
Sep 08, 2023 0.3800 0.3900 0.3800 0.3800 105,500 +0.01(+1.33%)
Sep 07, 2023 0.3600 0.3800 0.3600 0.3750 256,500 +0.02(+4.17%)
Sep 06, 2023 0.3550 0.3600 0.3450 0.3600 301,372 +0.02(+5.88%)
Sep 05, 2023 0.3350 0.3400 0.3350 0.3400 554,096 -0.00(-1.45%)
Sep 01, 2023 0.3450 0 -0.01(-1.43%)
Aug 31, 2023 0.3450 0.3500 0.3400 0.3500 129,082 +0.01(+4.48%)
Aug 30, 2023 0.3450 0.3450 0.3350 0.3350 112,341 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 414,539 +0.00(+1.47%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
Aug 25, 2023 0.3450 0.3500 0.3350 0.3500 242,005 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3350 0.3500 1,224,200 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3550 0.3600 160,102 +0.00(+0.00%)
Aug 22, 2023 0.3550 0.3675 0.3550 0.3600 210,380 -0.01(-1.37%)
Aug 21, 2023 0.3750 0.3750 0.3600 0.3650 38,500 -0.01(-1.35%)
Aug 18, 2023 0.3650 0.3700 0.3600 0.3700 16,755 +0.01(+1.37%)
Aug 17, 2023 0.3750 0.3750 0.3600 0.3650 123,670 -0.01(-2.67%)
Aug 16, 2023 0.3700 0.3750 0.3700 0.3750 54,500 -0.01(-1.32%)
Aug 15, 2023 0.3750 0.3800 0.3750 0.3800 71,900 +0.01(+1.33%)
Aug 14, 2023 0.3900 0.3900 0.3750 0.3750 89,872 -0.02(-3.85%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3900 234,050 +0.01(+2.63%)
Aug 10, 2023 0.3750 0.3800 0.3700 0.3800 182,026 +0.00(+0.00%)
Aug 09, 2023 0.3700 0.3800 0.3650 0.3800 154,500 +0.01(+2.70%)
Aug 08, 2023 0.3700 0.3750 0.3675 0.3700 57,825 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.3850 0.3900 0.3650 0.3900 318,600 +0.01(+2.63%)
Aug 02, 2023 0.3750 0.3800 0.3700 0.3800 168,518 +0.01(+2.70%)
Aug 01, 2023 0.3900 0.3900 0.3700 0.3700 199,700 -0.01(-1.33%)
Jul 31, 2023 0.3800 0.3800 0.3700 0.3750 414,446 -0.01(-1.32%)
Jul 28, 2023 0.3950 0.3950 0.3700 0.3800 75,973 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3900 0.3750 0.3800 221,533 -0.02(-5.00%)
Jul 26, 2023 0.3900 0.4000 0.3900 0.4000 48,746 +0.01(+2.56%)
Jul 25, 2023 0.4000 0.4050 0.3800 0.3900 142,450 -0.01(-2.50%)
Jul 24, 2023 0.4100 0.4200 0.3950 0.4000 263,915 -0.01(-3.61%)
Jul 21, 2023 0.4150 0.4200 0.4100 0.4150 44,988 +0.00(+0.00%)
Jul 20, 2023 0.4250 0.4350 0.4125 0.4150 46,800 -0.01(-1.19%)
Jul 19, 2023 0.4300 0.4400 0.4200 0.4200 50,626 -0.01(-2.33%)
Jul 18, 2023 0.4100 0.4400 0.4050 0.4300 126,161 +0.02(+4.88%)
Jul 17, 2023 0.4150 0.4200 0.4050 0.4100 65,650 -0.01(-2.38%)
Jul 14, 2023 0.4450 0.4450 0.4200 0.4200 116,400 -0.02(-4.55%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4400 270,773 +0.01(+2.33%)
Jul 12, 2023 0.4300 0.4400 0.4200 0.4300 379,166 +0.01(+2.38%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4200 206,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4100 0.4250 279,121 +0.01(+1.19%)
Jul 07, 2023 0.4200 0.4200 0.4100 0.4200 87,870 +0.00(+0.00%)
Jul 06, 2023 0.4400 0.4400 0.4150 0.4200 176,147 -0.02(-3.45%)
Jul 05, 2023 0.4400 0.4400 0.4200 0.4350 206,783 +0.00(+0.00%)
Jul 04, 2023 0.4400 0.4400 0.4300 0.4350 146,335 +0.02(+3.57%)
Jun 30, 2023 0.4200 0 +0.01(+2.44%)
Jun 29, 2023 0.4400 0.4400 0.4100 0.4100 314,928 -0.03(-5.75%)
Jun 28, 2023 0.4000 0.4500 0.3700 0.4350 693,539 +0.03(+7.41%)
Jun 27, 2023 0.4100 0.4100 0.3800 0.4050 388,600 -0.01(-3.57%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4200 246,470 +0.00(+0.00%)
Jun 23, 2023 0.4300 0.4300 0.4150 0.4200 95,000 -0.01(-2.33%)
Jun 22, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.01(+2.38%)
Jun 21, 2023 0.4200 0.4200 0.4050 0.4200 157,050 -0.01(-2.33%)
Jun 20, 2023 0.4300 0.4300 0.4200 0.4300 219,000 +0.01(+1.18%)
Jun 19, 2023 0.4300 0.4300 0.4200 0.4250 36,750 +0.00(+0.00%)
Jun 16, 2023 0.4300 0.4300 0.4200 0.4250 77,965 -0.01(-1.16%)
Jun 15, 2023 0.4300 0.4300 0.4200 0.4300 139,385 +0.01(+1.18%)
Jun 14, 2023 0.4300 0.4300 0.4250 0.4250 36,000 +0.00(+0.00%)
Jun 13, 2023 0.4300 0.4300 0.4200 0.4250 136,450 +0.01(+1.19%)
Jun 12, 2023 0.4300 0.4300 0.4200 0.4200 165,500 -0.01(-1.18%)
Jun 09, 2023 0.4350 0.4350 0.4200 0.4250 136,000 +0.00(+0.00%)
Jun 08, 2023 0.4350 0.4350 0.4250 0.4250 130,700 -0.01(-2.30%)
Jun 07, 2023 0.4400 0.4450 0.4300 0.4350 230,510 -0.01(-1.14%)
Jun 06, 2023 0.4300 0.4450 0.4300 0.4400 265,123 +0.02(+4.76%)
Jun 05, 2023 0.4550 0.4550 0.4200 0.4200 59,000 -0.02(-4.55%)
Jun 02, 2023 0.4400 0.4450 0.4350 0.4400 105,503 +0.00(+0.00%)
Jun 01, 2023 0.4150 0.4750 0.4100 0.4400 436,250 +0.03(+6.02%)
May 31, 2023 0.4250 0.4250 0.4050 0.4150 42,100 -0.01(-1.19%)
May 30, 2023 0.4300 0.4300 0.4150 0.4200 217,200 -0.01(-2.33%)
May 29, 2023 0.4350 0.4350 0.4200 0.4300 121,505 +0.00(+0.00%)
May 26, 2023 0.4200 0.4400 0.4200 0.4300 153,000 +0.01(+2.38%)
May 25, 2023 0.4550 0.4550 0.4100 0.4200 339,943 -0.04(-7.69%)
May 24, 2023 0.4650 0.4650 0.4500 0.4550 123,662 -0.01(-2.15%)
May 23, 2023 0.4800 0.5000 0.4600 0.4650 295,752 +0.01(+1.09%)
May 19, 2023 0.4600 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.4700 0.4500 0.4600 161,690 -0.01(-1.08%)
May 17, 2023 0.4600 0.4800 0.4500 0.4650 308,660 +0.02(+3.33%)
May 16, 2023 0.4800 0.4800 0.4500 0.4500 809,500 -0.03(-7.22%)
May 15, 2023 0.4900 0.5000 0.4800 0.4850 134,479 -0.01(-1.02%)
May 12, 2023 0.5200 0.5200 0.4800 0.4900 214,672 -0.02(-3.92%)
May 11, 2023 0.5200 0.5200 0.5000 0.5100 123,740 +0.01(+2.00%)
May 10, 2023 0.5400 0.5400 0.4950 0.5000 285,320 +0.00(+0.00%)
May 09, 2023 0.5600 0.5600 0.5000 0.5000 288,836 -0.05(-9.09%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.