Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.160 -0.050 (-2.26%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.200 1.140 1.150 80,024 -0.06(-4.96%)
Apr 29, 2020 1.280 1.290 1.150 1.210 95,810 -0.02(-1.63%)
Apr 28, 2020 1.240 1.260 1.140 1.230 127,566 -0.01(-0.81%)
Apr 27, 2020 1.300 1.310 1.180 1.240 109,290 -0.06(-4.62%)
Apr 24, 2020 1.280 1.310 1.210 1.300 27,354 +0.01(+0.78%)
Apr 23, 2020 1.350 1.350 1.150 1.290 53,195 -0.06(-4.44%)
Apr 22, 2020 1.320 1.400 1.270 1.350 96,611 +0.05(+3.85%)
Apr 21, 2020 1.300 1.410 1.210 1.300 37,651 +0.00(+0.00%)
Apr 20, 2020 1.340 1.440 1.300 1.300 17,027 -0.04(-2.99%)
Apr 17, 2020 1.330 1.410 1.250 1.340 46,938 +0.02(+1.52%)
Apr 16, 2020 1.250 1.350 1.200 1.320 18,580 -0.04(-2.94%)
Apr 15, 2020 1.440 1.440 1.170 1.360 263,491 +0.02(+1.49%)
Apr 14, 2020 1.370 1.420 1.280 1.340 34,623 -0.01(-0.74%)
Apr 13, 2020 1.510 1.510 1.350 1.350 6,136 +0.00(+0.00%)
Apr 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 08, 2020 1.460 1.520 1.360 1.500 33,863 +0.00(+0.00%)
Apr 07, 2020 1.440 1.520 1.400 1.500 12,914 +0.05(+3.45%)
Apr 06, 2020 1.380 1.470 1.160 1.450 47,732 +0.05(+3.57%)
Apr 03, 2020 1.530 1.530 1.290 1.400 17,316 -0.12(-7.89%)
Apr 02, 2020 1.500 1.520 1.400 1.520 70,114 +0.09(+6.29%)
Apr 01, 2020 1.500 1.530 1.400 1.430 14,127 -0.08(-5.30%)
Mar 31, 2020 1.550 1.550 1.460 1.510 51,505 +0.00(+0.00%)
Mar 30, 2020 1.450 1.650 1.430 1.510 84,746 +0.04(+2.72%)
Mar 27, 2020 1.490 1.540 1.190 1.470 163,363 -0.01(-0.68%)
Mar 26, 2020 1.370 1.880 1.180 1.480 238,102 +0.33(+28.70%)
Mar 25, 2020 0.8600 1.150 0.8600 1.150 138,620 +0.30(+35.29%)
Mar 24, 2020 1.000 1.000 0.8500 0.8500 83,992 +0.01(+1.19%)
Mar 23, 2020 1.060 1.130 0.7900 0.8400 87,147 -0.30(-26.32%)
Mar 20, 2020 1.200 1.250 1.100 1.140 29,216 -0.02(-1.72%)
Mar 19, 2020 1.500 1.500 1.060 1.160 158,142 -0.37(-24.18%)
Mar 18, 2020 1.720 1.720 1.410 1.530 14,100 -0.28(-15.47%)
Mar 17, 2020 1.870 1.920 1.630 1.810 29,748 -0.04(-2.16%)
Mar 16, 2020 1.790 1.960 1.620 1.850 72,055 -0.01(-0.54%)
Mar 13, 2020 1.820 2.020 1.740 1.860 36,294 +0.04(+2.20%)
Mar 12, 2020 2.210 2.210 1.710 1.820 74,192 -0.46(-20.18%)
Mar 11, 2020 2.490 2.490 2.280 2.280 13,201 -0.28(-10.94%)
Mar 10, 2020 2.500 2.640 2.130 2.560 285,852 +0.10(+4.07%)
Mar 09, 2020 2.300 2.670 2.300 2.460 38,686 -0.19(-7.17%)
Mar 06, 2020 2.790 2.790 2.270 2.650 72,690 +0.05(+1.92%)
Mar 05, 2020 2.900 2.980 2.600 2.600 44,659 -0.29(-10.03%)
Mar 04, 2020 2.950 3.000 2.730 2.890 53,686 -0.07(-2.36%)
Mar 03, 2020 3.050 3.050 2.890 2.960 22,200 -0.07(-2.31%)
Mar 02, 2020 2.820 3.070 2.800 3.030 47,941 +0.01(+0.33%)
Feb 28, 2020 3.240 3.240 2.690 3.020 62,650 -0.18(-5.63%)
Feb 27, 2020 3.120 3.200 3.120 3.200 6,984 +0.06(+1.91%)
Feb 26, 2020 3.170 3.250 3.140 3.140 27,397 -0.07(-2.18%)
Feb 25, 2020 3.390 3.390 3.200 3.210 12,200 -0.13(-3.89%)
Feb 24, 2020 3.360 3.390 3.210 3.340 29,100 -0.02(-0.60%)
Feb 21, 2020 3.360 3.450 3.360 3.360 18,069 -0.04(-1.18%)
Feb 20, 2020 3.510 3.540 3.390 3.400 14,450 -0.10(-2.86%)
Feb 19, 2020 3.500 3.510 3.500 3.500 7,501 +0.00(+0.00%)
Feb 18, 2020 3.500 3.520 3.410 3.500 24,376 +0.06(+1.74%)
Feb 14, 2020 3.440 3.440 3.440 0 -0.04(-1.15%)
Feb 13, 2020 3.430 3.480 3.380 3.480 26,510 +0.05(+1.46%)
Feb 12, 2020 3.510 3.510 3.420 3.430 10,653 -0.11(-3.11%)
Feb 11, 2020 3.570 3.630 3.540 3.540 7,805 -0.08(-2.21%)
Feb 10, 2020 3.520 3.640 3.510 3.620 35,390 +0.12(+3.43%)
Feb 07, 2020 3.440 3.540 3.350 3.500 65,840 -0.05(-1.41%)
Feb 06, 2020 3.500 3.560 3.420 3.550 10,944 +0.06(+1.72%)
Feb 05, 2020 3.510 3.520 3.460 3.490 10,725 -0.03(-0.85%)
Feb 04, 2020 3.590 3.610 3.520 3.520 51,923 -0.06(-1.68%)
Feb 03, 2020 3.490 3.580 3.450 3.580 27,300 +0.08(+2.29%)
Jan 31, 2020 3.500 3.500 3.490 3.500 1,800 +0.00(+0.00%)
Jan 30, 2020 3.500 3.540 3.490 3.500 11,881 +0.01(+0.29%)
Jan 29, 2020 3.500 3.570 3.490 3.490 9,882 +0.00(+0.00%)
Jan 28, 2020 3.430 3.510 3.430 3.490 18,433 +0.07(+2.05%)
Jan 27, 2020 3.400 3.430 3.360 3.420 27,441 +0.02(+0.59%)
Jan 24, 2020 3.440 3.440 3.360 3.400 12,600 -0.07(-2.02%)
Jan 23, 2020 3.460 3.500 3.420 3.470 8,800 +0.02(+0.58%)
Jan 22, 2020 3.500 3.500 3.450 3.450 21,441 -0.07(-1.99%)
Jan 21, 2020 3.550 3.590 3.510 3.520 12,750 -0.04(-1.12%)
Jan 20, 2020 3.600 3.620 3.540 3.560 30,167 -0.07(-1.93%)
Jan 17, 2020 3.650 3.730 3.600 3.630 13,750 -0.07(-1.89%)
Jan 16, 2020 3.610 3.700 3.600 3.700 23,762 +0.08(+2.21%)
Jan 15, 2020 3.710 3.710 3.590 3.620 29,285 -0.08(-2.16%)
Jan 14, 2020 3.690 3.800 3.680 3.700 19,082 -0.06(-1.60%)
Jan 13, 2020 3.670 3.780 3.610 3.760 16,938 +0.00(+0.00%)
Jan 10, 2020 3.510 3.780 3.510 3.760 18,116 +0.11(+3.01%)
Jan 09, 2020 3.650 3.650 3.600 3.650 11,300 +0.00(+0.00%)
Jan 08, 2020 3.710 3.800 3.600 3.650 67,123 -0.05(-1.35%)
Jan 07, 2020 3.640 3.740 3.600 3.700 15,095 +0.07(+1.93%)
Jan 06, 2020 3.450 3.630 3.350 3.630 52,240 +0.22(+6.45%)
Jan 03, 2020 3.370 3.490 3.290 3.410 11,699 +0.02(+0.59%)
Jan 02, 2020 3.490 3.490 3.330 3.390 14,930 +0.04(+1.19%)
Dec 31, 2019 3.350 3.350 3.350 0 +0.08(+2.45%)
Dec 30, 2019 3.180 3.270 3.180 3.270 10,500 -0.02(-0.61%)
Dec 27, 2019 3.250 3.320 3.160 3.290 39,141 +0.04(+1.23%)
Dec 24, 2019 3.250 3.250 3.250 0 -0.04(-1.22%)
Dec 23, 2019 3.270 3.310 3.210 3.290 19,800 +0.01(+0.30%)
Dec 20, 2019 3.300 3.310 3.250 3.280 14,669 +0.03(+0.92%)
Dec 19, 2019 3.330 3.360 3.170 3.250 86,321 -0.05(-1.52%)
Dec 18, 2019 3.500 3.500 3.300 3.300 32,931 -0.15(-4.35%)
Dec 17, 2019 3.500 3.510 3.380 3.450 45,811 -0.05(-1.43%)
Dec 16, 2019 3.460 3.510 3.450 3.500 17,027 -0.06(-1.69%)
Dec 13, 2019 3.500 3.570 3.400 3.560 36,510 -0.03(-0.84%)
Dec 12, 2019 3.710 3.710 3.440 3.590 27,569 -0.15(-4.01%)
Dec 11, 2019 3.780 3.780 3.710 3.740 2,500 +0.00(+0.00%)
Dec 10, 2019 3.710 3.790 3.710 3.740 4,594 -0.09(-2.35%)
Dec 09, 2019 3.690 3.850 3.650 3.830 41,073 +0.14(+3.79%)
Dec 06, 2019 3.750 3.750 3.630 3.690 18,408 -0.07(-1.86%)
Dec 05, 2019 3.730 3.850 3.640 3.760 27,517 -0.08(-2.08%)
Dec 04, 2019 3.710 3.850 3.610 3.840 54,878 +0.14(+3.78%)
Dec 03, 2019 3.500 3.800 3.500 3.700 25,421 +0.06(+1.65%)
Dec 02, 2019 3.520 3.760 3.500 3.640 34,034 +0.11(+3.12%)
Nov 29, 2019 3.610 3.610 3.530 3.530 8,413 +0.03(+0.86%)
Nov 28, 2019 3.500 3.500 3.500 3.500 2,800 +0.01(+0.29%)
Nov 27, 2019 3.460 3.510 3.430 3.490 15,082 +0.04(+1.16%)
Nov 26, 2019 3.470 3.470 3.450 3.450 5,403 -0.01(-0.29%)
Nov 25, 2019 3.420 3.470 3.420 3.460 11,635 -0.09(-2.54%)
Nov 22, 2019 3.500 3.600 3.500 3.550 45,250 +0.05(+1.43%)
Nov 21, 2019 3.560 3.560 3.470 3.500 14,400 -0.10(-2.78%)
Nov 20, 2019 3.510 3.600 3.470 3.600 88,119 -0.02(-0.55%)
Nov 19, 2019 3.630 3.650 3.540 3.620 17,813 -0.03(-0.82%)
Nov 18, 2019 3.770 3.790 3.650 3.650 3,900 -0.12(-3.18%)
Nov 15, 2019 3.700 3.800 3.670 3.770 11,808 +0.09(+2.45%)
Nov 14, 2019 3.500 3.780 3.500 3.680 26,782 +0.16(+4.55%)
Nov 13, 2019 3.680 3.690 3.510 3.520 14,200 -0.16(-4.35%)
Nov 12, 2019 3.610 3.730 3.530 3.680 15,560 +0.07(+1.94%)
Nov 11, 2019 3.520 3.640 3.520 3.610 12,211 +0.02(+0.56%)
Nov 08, 2019 3.630 3.630 3.520 3.590 29,289 -0.11(-2.97%)
Nov 07, 2019 3.820 3.900 3.680 3.700 13,490 -0.11(-2.89%)
Nov 06, 2019 3.870 3.900 3.800 3.810 6,000 -0.04(-1.04%)
Nov 05, 2019 3.870 3.890 3.830 3.850 13,587 -0.10(-2.53%)
Nov 04, 2019 3.990 4.010 3.900 3.950 19,400 -0.05(-1.25%)
Nov 01, 2019 4.010 4.020 3.960 4.000 6,400 -0.01(-0.25%)
Oct 31, 2019 4.010 4.030 3.960 4.010 8,795 +0.03(+0.75%)
Oct 30, 2019 4.000 4.060 3.900 3.980 29,820 +0.06(+1.53%)
Oct 29, 2019 4.000 4.010 3.900 3.920 17,722 -0.02(-0.51%)
Oct 28, 2019 4.010 4.030 3.920 3.940 43,500 -0.05(-1.25%)
Oct 25, 2019 4.010 4.030 3.840 3.990 22,100 -0.01(-0.25%)
Oct 24, 2019 4.000 4.010 3.970 4.000 62,980 +0.03(+0.76%)
Oct 23, 2019 4.000 4.000 3.920 3.970 9,020 -0.03(-0.75%)
Oct 22, 2019 4.000 4.010 3.980 4.000 33,505 +0.00(+0.00%)
Oct 21, 2019 4.090 4.090 3.990 4.000 32,433 -0.09(-2.20%)
Oct 18, 2019 4.210 4.350 3.990 4.090 83,254 -0.19(-4.44%)
Oct 17, 2019 4.430 4.430 4.240 4.280 35,626 -0.17(-3.82%)
Oct 16, 2019 4.380 4.470 4.370 4.450 49,920 +0.06(+1.37%)
Oct 15, 2019 4.400 4.500 4.390 4.390 32,576 +0.01(+0.23%)
Oct 11, 2019 4.380 4.380 4.380 0 -0.03(-0.68%)
Oct 10, 2019 4.490 4.490 4.400 4.410 8,523 -0.07(-1.56%)
Oct 09, 2019 4.500 4.500 4.440 4.480 6,200 -0.03(-0.67%)
Oct 08, 2019 4.500 4.510 4.260 4.510 27,300 +0.11(+2.50%)
Oct 07, 2019 4.370 4.420 4.370 4.400 18,984 -0.03(-0.68%)
Oct 04, 2019 4.540 4.540 4.420 4.430 38,300 -0.11(-2.42%)
Oct 03, 2019 4.550 4.620 4.500 4.540 55,700 +0.00(+0.00%)
Oct 02, 2019 4.540 4.550 4.310 4.540 26,673 -0.02(-0.44%)
Oct 01, 2019 4.800 4.900 4.550 4.560 128,567 -0.18(-3.80%)
Sep 30, 2019 4.500 4.750 4.480 4.740 347,336 +0.29(+6.52%)
Sep 27, 2019 4.500 4.590 4.330 4.450 153,944 -0.05(-1.11%)
Sep 26, 2019 4.360 4.500 4.350 4.500 98,640 +0.14(+3.21%)
Sep 25, 2019 4.350 4.410 4.330 4.360 31,910 +0.01(+0.23%)
Sep 24, 2019 4.170 4.460 4.170 4.350 71,426 +0.21(+5.07%)
Sep 23, 2019 4.070 4.200 4.070 4.140 5,511 +0.01(+0.24%)
Sep 20, 2019 4.100 4.170 4.080 4.130 16,375 -0.02(-0.48%)
Sep 19, 2019 4.110 4.170 4.060 4.150 23,033 +0.04(+0.97%)
Sep 18, 2019 4.050 4.140 4.020 4.110 132,246 +0.03(+0.74%)
Sep 17, 2019 4.040 4.140 4.040 4.080 8,950 +0.05(+1.24%)
Sep 16, 2019 4.000 4.040 3.920 4.030 16,200 +0.03(+0.75%)
Sep 13, 2019 4.120 4.150 3.950 4.000 33,117 -0.11(-2.68%)
Sep 12, 2019 4.100 4.150 3.940 4.110 28,217 -0.01(-0.24%)
Sep 11, 2019 3.910 4.120 3.910 4.120 17,888 +0.22(+5.64%)
Sep 10, 2019 3.990 3.990 3.710 3.900 16,947 +0.03(+0.78%)
Sep 09, 2019 4.000 4.020 3.870 3.870 6,770 -0.17(-4.21%)
Sep 06, 2019 4.040 4.080 3.980 4.040 4,679 +0.01(+0.25%)
Sep 05, 2019 4.010 4.040 3.910 4.030 21,693 +0.02(+0.50%)
Sep 04, 2019 3.920 4.070 3.920 4.010 25,327 +0.10(+2.56%)
Sep 03, 2019 4.040 4.100 3.890 3.910 52,328 -0.13(-3.22%)
Aug 30, 2019 4.040 4.040 4.040 0 +0.01(+0.25%)
Aug 29, 2019 4.070 4.110 4.020 4.030 32,447 -0.10(-2.42%)
Aug 28, 2019 4.020 4.200 4.000 4.130 23,371 +0.13(+3.25%)
Aug 27, 2019 3.900 4.070 3.890 4.000 67,217 +0.11(+2.83%)
Aug 26, 2019 3.750 4.000 3.750 3.890 49,004 +0.12(+3.18%)
Aug 23, 2019 3.670 3.800 3.670 3.770 22,576 +0.09(+2.45%)
Aug 22, 2019 3.690 3.700 3.520 3.680 15,955 +0.03(+0.82%)
Aug 21, 2019 3.600 3.650 3.500 3.650 37,255 +0.10(+2.82%)
Aug 20, 2019 3.390 3.580 3.300 3.550 30,289 +0.15(+4.41%)
Aug 19, 2019 3.400 3.420 3.150 3.400 59,095 +0.12(+3.66%)
Aug 16, 2019 3.250 3.420 3.240 3.280 64,329 +0.08(+2.50%)
Aug 15, 2019 3.640 3.750 3.200 3.200 73,992 -0.35(-9.86%)
Aug 14, 2019 3.530 3.590 3.420 3.550 35,244 +0.07(+2.01%)
Aug 13, 2019 3.420 3.580 3.400 3.480 21,886 +0.15(+4.50%)
Aug 12, 2019 3.360 3.480 3.270 3.330 50,303 -0.02(-0.60%)
Aug 09, 2019 3.490 3.490 3.310 3.350 35,048 -0.14(-4.01%)
Aug 08, 2019 3.450 3.640 3.430 3.490 24,337 -0.06(-1.69%)
Aug 07, 2019 3.450 3.590 3.320 3.550 41,920 +0.05(+1.43%)
Aug 06, 2019 3.700 3.700 3.480 3.500 40,744 -0.20(-5.41%)
Aug 02, 2019 3.700 3.700 3.700 0 +0.02(+0.54%)
Aug 01, 2019 3.840 3.840 3.650 3.680 16,150 -0.17(-4.42%)
Jul 31, 2019 3.690 3.850 3.670 3.850 15,958 +0.15(+4.05%)
Jul 30, 2019 3.690 3.820 3.600 3.700 17,561 +0.01(+0.27%)
Jul 29, 2019 3.920 3.950 3.690 3.690 21,910 -0.36(-8.89%)
Jul 26, 2019 3.880 4.050 3.650 4.050 61,304 +0.16(+4.11%)
Jul 25, 2019 3.940 3.940 3.700 3.890 16,872 -0.06(-1.52%)
Jul 24, 2019 3.670 4.000 3.670 3.950 74,423 +0.30(+8.22%)
Jul 23, 2019 3.900 4.060 3.650 3.650 35,099 -0.22(-5.68%)
Jul 22, 2019 3.610 3.990 3.580 3.870 46,079 +0.25(+6.91%)
Jul 19, 2019 3.960 3.960 3.620 3.620 66,538 -0.37(-9.27%)
Jul 18, 2019 4.100 4.120 3.990 3.990 14,213 -0.12(-2.92%)
Jul 17, 2019 4.090 4.110 4.020 4.110 5,270 +0.01(+0.24%)
Jul 16, 2019 4.150 4.150 4.080 4.100 7,229 +0.00(+0.00%)
Jul 15, 2019 4.110 4.140 4.040 4.100 9,250 +0.00(+0.00%)
Jul 12, 2019 4.180 4.200 4.100 4.100 5,604 -0.14(-3.30%)
Jul 11, 2019 4.320 4.320 4.090 4.240 26,175 -0.08(-1.85%)
Jul 10, 2019 4.240 4.320 4.210 4.320 13,445 +0.08(+1.89%)
Jul 09, 2019 4.300 4.300 4.210 4.240 21,305 +0.00(+0.00%)
Jul 08, 2019 4.190 4.340 4.100 4.240 61,977 +0.15(+3.67%)
Jul 05, 2019 4.150 4.220 4.000 4.090 30,119 -0.15(-3.54%)
Jul 04, 2019 4.320 4.320 4.220 4.240 18,822 -0.06(-1.40%)
Jul 03, 2019 4.300 4.400 4.270 4.300 41,080 -0.04(-0.92%)
Jul 02, 2019 4.400 4.400 4.250 4.340 50,258 -0.16(-3.56%)
Jun 28, 2019 4.500 4.500 4.500 0 -0.17(-3.64%)
Jun 27, 2019 5.000 5.000 4.600 4.670 103,023 -0.26(-5.27%)
Jun 26, 2019 4.820 5.170 4.820 4.930 39,445 +0.11(+2.28%)
Jun 25, 2019 4.800 4.850 4.680 4.820 23,205 +0.12(+2.55%)
Jun 24, 2019 4.540 4.780 4.540 4.700 53,213 -0.04(-0.84%)
Jun 21, 2019 4.680 4.760 4.520 4.740 65,626 +0.06(+1.28%)
Jun 20, 2019 4.710 4.790 4.520 4.680 58,445 -0.10(-2.09%)
Jun 19, 2019 4.840 4.850 4.700 4.780 34,195 -0.07(-1.44%)
Jun 18, 2019 4.520 4.850 4.430 4.850 43,968 +0.33(+7.30%)
Jun 17, 2019 4.630 4.700 4.500 4.520 33,554 -0.11(-2.38%)
Jun 14, 2019 4.660 4.810 4.610 4.630 60,020 -0.09(-1.91%)
Jun 13, 2019 4.960 4.960 4.710 4.720 43,604 -0.27(-5.41%)
Jun 12, 2019 4.820 4.990 4.820 4.990 41,426 +0.05(+1.01%)
Jun 11, 2019 4.840 4.990 4.840 4.940 38,605 -0.06(-1.20%)
Jun 10, 2019 4.850 5.000 4.790 5.000 45,222 +0.13(+2.67%)
Jun 07, 2019 4.740 4.920 4.740 4.870 35,501 +0.13(+2.74%)
Jun 06, 2019 4.680 4.740 4.510 4.740 35,702 +0.04(+0.85%)
Jun 05, 2019 4.730 4.800 4.550 4.700 40,715 +0.05(+1.08%)
Jun 04, 2019 4.650 4.790 4.410 4.650 63,242 +0.01(+0.22%)
Jun 03, 2019 4.610 4.700 4.610 4.640 47,383 +0.00(+0.00%)
May 31, 2019 4.850 4.910 4.610 4.640 59,935 -0.19(-3.93%)
May 30, 2019 5.090 5.100 4.810 4.830 65,875 -0.17(-3.40%)
May 29, 2019 4.990 5.190 4.840 5.000 140,122 +0.00(+0.00%)
May 28, 2019 4.990 5.100 4.850 5.000 80,802 +0.07(+1.42%)
May 27, 2019 4.990 5.070 4.870 4.930 38,138 -0.15(-2.95%)
May 24, 2019 4.750 5.100 4.650 5.080 143,201 +0.33(+6.95%)
May 23, 2019 4.420 4.840 4.420 4.750 125,907 +0.25(+5.56%)
May 22, 2019 4.280 4.530 4.250 4.500 116,600 +0.23(+5.39%)
May 21, 2019 4.380 4.380 4.150 4.270 43,750 -0.06(-1.39%)
May 17, 2019 4.330 4.330 4.330 0 -0.12(-2.70%)
May 16, 2019 4.370 4.520 4.370 4.450 25,306 +0.08(+1.83%)
May 15, 2019 4.390 4.560 4.260 4.370 56,614 +0.11(+2.58%)
May 14, 2019 4.100 4.350 4.090 4.260 59,051 +0.05(+1.19%)
May 13, 2019 4.380 4.400 4.200 4.210 46,755 -0.18(-4.10%)
May 10, 2019 4.340 4.500 4.340 4.390 21,208 +0.06(+1.39%)
May 09, 2019 4.400 4.510 4.300 4.330 64,494 -0.07(-1.59%)
May 08, 2019 4.480 4.590 4.370 4.400 127,007 -0.23(-4.97%)
May 07, 2019 4.720 4.720 4.400 4.630 98,500 -0.10(-2.11%)
May 06, 2019 4.790 4.900 4.660 4.730 61,241 -0.17(-3.47%)
May 03, 2019 4.920 5.010 4.770 4.900 81,589 +0.06(+1.24%)
May 02, 2019 5.170 5.230 4.740 4.840 166,410 -0.32(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.