Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4800 0.5100 0.4800 0.5000 133,215 +0.00(+0.00%)
Apr 25, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 24, 2019 0.4700 0.4700 0.4700 0.4700 13,000 -0.02(-4.08%)
Apr 23, 2019 0.5000 0.5100 0.4900 0.4900 2,500 -0.01(-2.00%)
Apr 22, 2019 0.5000 0.5000 0.4700 0.5000 38,260 +0.00(+0.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 17, 2019 0.5100 0.5100 0.4900 0.4900 20,000 -0.03(-5.77%)
Apr 15, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 12, 2019 0.5200 0.5300 0.5200 0.5300 5,410 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 10, 2019 0.5300 0.5300 0.5100 0.5300 13,500 +0.01(+1.92%)
Apr 09, 2019 0.5200 0.5200 0.5200 137 +0.00(+0.00%)
Apr 05, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 04, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Apr 02, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 01, 2019 0.5200 0.5200 0.5200 0.5200 4,800 +0.01(+1.96%)
Mar 29, 2019 0.5000 0.5100 0.5000 0.5100 8,000 +0.01(+2.00%)
Mar 28, 2019 0.5000 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Mar 27, 2019 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5100 0.4800 0.5100 197,100 +0.00(+0.00%)
Mar 25, 2019 0.5100 0.5100 0.5100 0.5100 10,900 +0.00(+0.00%)
Mar 22, 2019 0.5400 0.5500 0.5100 0.5100 76,700 -0.03(-5.56%)
Mar 21, 2019 0.5800 0.5800 0.5000 0.5400 163,750 -0.04(-6.90%)
Mar 20, 2019 0.5300 0.5800 0.5300 0.5800 26,000 +0.03(+5.45%)
Mar 19, 2019 0.5500 0.5600 0.5100 0.5500 21,719 +0.00(+0.00%)
Mar 18, 2019 0.5400 0.5500 0.5400 0.5500 51,240 +0.00(+0.00%)
Mar 15, 2019 0.5500 0.5500 0.5500 0.5500 49,499 +0.00(+0.00%)
Mar 14, 2019 0.5400 0.5500 0.5400 0.5500 5,500 -0.01(-1.79%)
Mar 13, 2019 0.5600 0.5600 0.5600 0.5600 29,500 +0.00(+0.00%)
Mar 12, 2019 0.5600 0.5600 0.5400 0.5600 44,764 -0.02(-3.45%)
Mar 11, 2019 0.5400 0.5800 0.5400 0.5800 25,000 +0.05(+9.43%)
Mar 08, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Mar 07, 2019 0.5200 0.5200 0.5100 0.5100 23,700 -0.03(-5.56%)
Mar 06, 2019 0.5200 0.5400 0.5100 0.5400 63,155 +0.00(+0.00%)
Mar 05, 2019 0.5400 0.5400 0.5400 0.5400 1,370 +0.00(+0.00%)
Mar 04, 2019 0.5400 0.5400 0.5400 0.5400 30,000 -0.01(-1.82%)
Mar 01, 2019 0.5200 0.5500 0.5200 0.5500 104,000 +0.03(+5.77%)
Feb 28, 2019 0.5200 0.5200 0.5200 0.5200 17,500 -0.01(-1.89%)
Feb 27, 2019 0.5600 0.5600 0.5300 0.5300 24,666 -0.03(-5.36%)
Feb 26, 2019 0.5600 0.5700 0.5600 0.5600 77,600 +0.00(+0.00%)
Feb 25, 2019 0.5500 0.5600 0.5500 0.5600 80,496 +0.00(+0.00%)
Feb 22, 2019 0.5500 0.5600 0.5400 0.5600 14,170 +0.02(+3.70%)
Feb 21, 2019 0.5200 0.5800 0.5200 0.5400 96,675 +0.04(+8.00%)
Feb 20, 2019 0.5000 0.5000 0.5000 0.5000 37,400 +0.01(+2.04%)
Feb 19, 2019 0.4900 0.4900 0.4900 0.4900 51,000 +0.00(+0.00%)
Feb 15, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Feb 14, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Feb 13, 2019 0.4500 0.4800 0.4500 0.4700 30,900 +0.02(+4.44%)
Feb 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2019 0.4900 0.4900 0.4500 0.4500 24,400 -0.01(-2.17%)
Feb 07, 2019 0.4600 0.4600 0.4600 0.4600 9,000 -0.02(-4.17%)
Feb 06, 2019 0.4700 0.4800 0.4700 0.4800 14,000 -0.02(-4.00%)
Feb 05, 2019 0.5000 0.5000 0.5000 0.5000 97,750 +0.01(+2.04%)
Feb 01, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 31, 2019 0.4900 0.5000 0.4900 0.5000 40,200 +0.01(+2.04%)
Jan 30, 2019 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.5200 0.4800 0.4900 127,995 +0.01(+2.08%)
Jan 28, 2019 0.4500 0.4800 0.4500 0.4800 16,500 +0.05(+11.63%)
Jan 25, 2019 0.4300 0.4300 0.4300 0.4300 82,395 -0.01(-2.27%)
Jan 24, 2019 0.4500 0.4500 0.4400 0.4400 7,000 -0.01(-2.22%)
Jan 23, 2019 0.4500 0.4600 0.4400 0.4500 16,100 +0.00(+0.00%)
Jan 22, 2019 0.4500 0.4700 0.4300 0.4500 13,500 -0.01(-2.17%)
Jan 21, 2019 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Jan 18, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Jan 17, 2019 0.4800 0.4800 0.4700 0.4700 11,500 -0.01(-2.08%)
Jan 16, 2019 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Jan 15, 2019 0.4800 0.4900 0.4700 0.4700 10,000 +0.00(+0.00%)
Jan 14, 2019 0.4900 0.5200 0.4700 0.4700 12,500 -0.01(-2.08%)
Jan 11, 2019 0.4800 0.4800 0.4700 0.4800 24,700 +0.00(+0.00%)
Jan 10, 2019 0.5000 0.5000 0.4800 0.4800 3,530 -0.01(-2.04%)
Jan 09, 2019 0.4900 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Jan 08, 2019 0.4400 0.4900 0.4400 0.4900 11,500 +0.04(+8.89%)
Jan 07, 2019 0.4400 0.4500 0.4300 0.4500 21,000 +0.01(+2.27%)
Jan 04, 2019 0.4400 0.4500 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 27, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Dec 20, 2018 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Dec 19, 2018 0.4000 0.4000 0.3700 0.3700 129,700 -0.03(-7.50%)
Dec 18, 2018 0.4100 0.4100 0.4000 0.4000 116,000 -0.01(-2.44%)
Dec 17, 2018 0.4000 0.4100 0.4000 0.4100 56,500 +0.02(+5.13%)
Dec 14, 2018 0.4100 0.4100 0.3900 0.3900 119,800 -0.04(-9.30%)
Dec 13, 2018 0.4700 0.4700 0.4300 0.4300 37,500 -0.04(-8.51%)
Dec 12, 2018 0.4700 0.4700 0.4700 0.4700 21,500 -0.01(-2.08%)
Dec 11, 2018 0.4800 0.4800 0.4800 0.4800 900 -0.02(-4.00%)
Dec 10, 2018 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Dec 07, 2018 0.5200 0.5200 0.5000 0.5000 66,950 -0.01(-1.96%)
Dec 06, 2018 0.5700 0.5700 0.5000 0.5100 78,100 -0.06(-10.53%)
Dec 05, 2018 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
Dec 04, 2018 0.5900 0.5900 0.5700 0.5700 17,000 +0.00(+0.00%)
Dec 03, 2018 0.5700 0.5700 0.5700 0.5700 7,766 +0.00(+0.00%)
Nov 29, 2018 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Nov 26, 2018 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Nov 23, 2018 0.6100 0.6100 0.6100 0.6100 2,500 -0.02(-3.17%)
Nov 22, 2018 0.5400 0.6500 0.5400 0.6300 113,000 +0.08(+14.55%)
Nov 21, 2018 0.5300 0.5500 0.5300 0.5500 11,500 +0.02(+3.77%)
Nov 20, 2018 0.5600 0.5600 0.5200 0.5300 16,800 -0.05(-8.62%)
Nov 19, 2018 0.6000 0.6000 0.5800 0.5800 17,370 -0.01(-1.69%)
Nov 16, 2018 0.6100 0.6100 0.5800 0.5900 80,920 -0.02(-3.28%)
Nov 15, 2018 0.6100 0.6100 0.6000 0.6100 30,000 +0.01(+1.67%)
Nov 14, 2018 0.6200 0.6200 0.6000 0.6000 28,100 -0.01(-1.64%)
Nov 13, 2018 0.6500 0.6500 0.5600 0.6100 67,100 -0.06(-8.96%)
Nov 12, 2018 0.5900 0.6700 0.5500 0.6700 91,000 +0.07(+11.67%)
Nov 09, 2018 0.6200 0.6200 0.5900 0.6000 19,333 -0.01(-1.64%)
Nov 08, 2018 0.6600 0.6600 0.6100 0.6100 34,500 -0.07(-10.29%)
Nov 07, 2018 0.7000 0.7000 0.6800 0.6800 119,000 -0.02(-2.86%)
Nov 06, 2018 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 05, 2018 0.7000 0.7200 0.7000 0.7000 25,700 +0.00(+0.00%)
Nov 01, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Oct 31, 2018 0.6700 0.6700 0.6300 0.6600 8,500 -0.02(-2.94%)
Oct 30, 2018 0.7100 0.7100 0.6800 0.6800 55,000 -0.02(-2.86%)
Oct 29, 2018 0.6900 0.7000 0.6300 0.7000 36,000 +0.03(+4.48%)
Oct 26, 2018 0.6600 0.6700 0.6600 0.6700 55,000 +0.01(+1.52%)
Oct 25, 2018 0.7100 0.7100 0.6300 0.6600 66,500 -0.05(-7.04%)
Oct 24, 2018 0.7100 0.7100 0.7100 0.7100 46,999 -0.01(-1.39%)
Oct 23, 2018 0.7600 0.7600 0.7200 0.7200 200,100 -0.03(-4.00%)
Oct 22, 2018 0.7300 0.7500 0.7300 0.7500 25,600 +0.03(+4.17%)
Oct 19, 2018 0.7200 0.7300 0.7200 0.7200 3,000 +0.00(+0.00%)
Oct 18, 2018 0.7300 0.7300 0.6600 0.7200 31,970 -0.02(-2.70%)
Oct 17, 2018 0.7400 0.7400 0.7300 0.7400 4,399 +0.01(+1.37%)
Oct 16, 2018 0.7200 0.7300 0.7200 0.7300 5,500 +0.02(+2.82%)
Oct 15, 2018 0.7600 0.7600 0.7100 0.7100 24,024 -0.03(-4.05%)
Oct 12, 2018 0.7400 0.7500 0.7400 0.7400 21,500 +0.01(+1.37%)
Oct 11, 2018 0.7000 0.7400 0.7000 0.7300 31,500 +0.03(+4.29%)
Oct 10, 2018 0.7400 0.7500 0.7000 0.7000 64,400 -0.05(-6.67%)
Oct 09, 2018 0.7600 0.7600 0.7500 0.7500 104,250 -0.01(-1.32%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Oct 04, 2018 0.7900 0.8000 0.7600 0.7900 129,989 -0.03(-3.66%)
Oct 03, 2018 0.8000 0.8300 0.7400 0.8200 38,600 +0.01(+1.23%)
Oct 02, 2018 0.7900 0.8100 0.7900 0.8100 2,364 +0.03(+3.85%)
Oct 01, 2018 0.8000 0.8000 0.7800 0.7800 20,500 -0.03(-3.70%)
Sep 28, 2018 0.7300 0.8100 0.7200 0.8100 113,200 +0.08(+10.96%)
Sep 27, 2018 0.7300 0.7300 0.7300 0.7300 15,500 +0.01(+1.39%)
Sep 26, 2018 0.7100 0.7200 0.7100 0.7200 1,700 +0.00(+0.00%)
Sep 25, 2018 0.7000 0.7200 0.6800 0.7200 115,000 +0.04(+5.88%)
Sep 24, 2018 0.7100 0.7200 0.6800 0.6800 10,000 -0.02(-2.86%)
Sep 21, 2018 0.6900 0.7000 0.6900 0.7000 5,500 +0.02(+2.94%)
Sep 20, 2018 0.6700 0.6800 0.6500 0.6800 21,350 +0.04(+6.25%)
Sep 19, 2018 0.6300 0.6400 0.6300 0.6400 16,600 +0.04(+6.67%)
Sep 18, 2018 0.6300 0.6300 0.6000 0.6000 13,200 -0.02(-3.23%)
Sep 17, 2018 0.6600 0.7100 0.6200 0.6200 39,119 -0.06(-8.82%)
Sep 14, 2018 0.6900 0.6900 0.6800 0.6800 1,800 +0.03(+4.62%)
Sep 13, 2018 0.6800 0.6800 0.6500 0.6500 13,441 -0.02(-2.99%)
Sep 12, 2018 0.6800 0.6800 0.6700 0.6700 12,125 -0.02(-2.90%)
Sep 11, 2018 0.7100 0.7100 0.6900 0.6900 15,000 -0.04(-5.48%)
Sep 10, 2018 0.7200 0.7300 0.7200 0.7300 37,000 +0.01(+1.39%)
Sep 07, 2018 0.7000 0.7300 0.7000 0.7200 75,400 +0.00(+0.00%)
Sep 06, 2018 0.7300 0.7300 0.7000 0.7200 42,600 -0.01(-1.37%)
Sep 05, 2018 0.7200 0.7300 0.7100 0.7300 79,000 +0.01(+1.39%)
Sep 04, 2018 0.7300 0.7300 0.7000 0.7200 106,169 -0.03(-4.00%)
Aug 31, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 30, 2018 0.7300 0.7300 0.7100 0.7100 40,500 -0.04(-5.33%)
Aug 29, 2018 0.7500 0.7600 0.7100 0.7500 207,265 +0.01(+1.35%)
Aug 28, 2018 0.7200 0.7400 0.6800 0.7400 149,500 -0.01(-1.33%)
Aug 27, 2018 0.6400 0.7900 0.6000 0.7500 179,151 +0.15(+25.00%)
Aug 24, 2018 0.5300 0.6400 0.5300 0.6000 235,600 +0.09(+17.65%)
Aug 23, 2018 0.5400 0.5700 0.5100 0.5100 78,200 -0.04(-7.27%)
Aug 22, 2018 0.5200 0.5500 0.5200 0.5500 37,000 +0.03(+5.77%)
Aug 21, 2018 0.5200 0.5200 0.5200 0.5200 19,500 -0.01(-1.89%)
Aug 20, 2018 0.5400 0.5400 0.5300 0.5300 34,614 -0.02(-3.64%)
Aug 17, 2018 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5500 0.5000 0.5500 183,500 +0.05(+10.00%)
Aug 15, 2018 0.6100 0.6100 0.5000 0.5000 419,048 -0.12(-19.35%)
Aug 14, 2018 0.6500 0.6500 0.6200 0.6200 18,750 -0.03(-4.62%)
Aug 13, 2018 0.6700 0.6700 0.6500 0.6500 23,699 -0.02(-2.99%)
Aug 10, 2018 0.6700 0.6700 0.6700 0.6700 59,000 +0.00(+0.00%)
Aug 09, 2018 0.7200 0.7200 0.6700 0.6700 556,100 -0.05(-6.94%)
Aug 08, 2018 0.7200 0.7200 0.7100 0.7200 59,300 +0.02(+2.86%)
Aug 07, 2018 0.7500 0.7500 0.7000 0.7000 48,300 -0.05(-6.67%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Aug 01, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jul 30, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 26, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 24, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 23, 2018 0.7700 0.7800 0.7700 0.7800 4,700 +0.03(+4.00%)
Jul 20, 2018 0.7800 0.8000 0.7500 0.7500 41,000 -0.03(-3.85%)
Jul 19, 2018 0.8200 0.8200 0.7700 0.7800 51,900 -0.05(-6.02%)
Jul 18, 2018 0.8400 0.8400 0.8300 0.8300 8,500 +0.00(+0.00%)
Jul 17, 2018 0.8400 0.8400 0.8300 0.8300 8,000 -0.02(-2.35%)
Jul 16, 2018 0.8600 0.8600 0.8500 0.8500 7,205 -0.02(-2.30%)
Jul 13, 2018 0.8700 0.8700 0.8700 0.8700 600 +0.00(+0.00%)
Jul 11, 2018 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Jul 10, 2018 0.9200 0.9400 0.9000 0.9400 80,010 +0.04(+4.44%)
Jul 09, 2018 0.9700 0.9700 0.9000 0.9000 38,744 -0.07(-7.22%)
Jul 06, 2018 0.9800 0.9800 0.9500 0.9700 31,000 -0.02(-2.02%)
Jul 05, 2018 0.9500 0.9900 0.9500 0.9900 71,600 +0.06(+6.45%)
Jul 04, 2018 0.9600 0.9600 0.9300 0.9300 62,300 -0.04(-4.12%)
Jul 03, 2018 0.9900 1.000 0.9700 0.9700 45,638 -0.03(-3.00%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2018 1.000 1.000 1.000 1.000 84,000 +0.00(+0.00%)
Jun 27, 2018 1.050 1.050 0.9800 1.000 133,500 +0.04(+4.17%)
Jun 26, 2018 1.030 1.030 0.9600 0.9600 37,000 -0.07(-6.80%)
Jun 25, 2018 1.080 1.080 1.030 1.030 40,300 -0.07(-6.36%)
Jun 22, 2018 1.050 1.100 1.050 1.100 298,591 +0.05(+4.76%)
Jun 21, 2018 1.040 1.060 0.9900 1.050 146,500 -0.01(-0.94%)
Jun 20, 2018 1.060 1.060 1.060 1.060 683 +0.00(+0.00%)
Jun 19, 2018 1.090 1.090 1.060 1.060 15,430 -0.02(-1.85%)
Jun 18, 2018 1.080 1.080 1.070 1.080 13,800 +0.01(+0.93%)
Jun 15, 2018 1.110 1.050 1.070 46,150 -0.04(-3.60%)
Jun 14, 2018 1.140 1.160 1.110 1.110 69,100 -0.02(-1.77%)
Jun 13, 2018 1.100 1.130 1.100 1.130 152,100 +0.04(+3.67%)
Jun 12, 2018 1.050 1.100 1.040 1.090 142,200 +0.04(+3.81%)
Jun 11, 2018 1.050 1.060 1.050 1.050 37,620 -0.02(-1.87%)
Jun 08, 2018 1.080 1.080 1.070 1.070 21,900 -0.01(-0.93%)
Jun 07, 2018 1.080 1.080 1.070 1.080 32,025 -0.01(-0.92%)
Jun 06, 2018 1.080 1.090 1.080 1.090 27,500 -0.01(-0.91%)
Jun 05, 2018 1.080 1.100 1.080 1.100 21,200 +0.00(+0.00%)
Jun 04, 2018 1.100 1.100 1.100 1.100 9,500 +0.00(+0.00%)
Jun 01, 2018 1.110 1.130 1.100 1.100 58,035 +0.00(+0.00%)
May 31, 2018 1.090 1.100 1.090 1.100 593,027 +0.00(+0.00%)
May 30, 2018 1.110 1.120 1.090 1.100 601,300 -0.02(-1.79%)
May 29, 2018 1.120 1.140 1.040 1.120 152,470 -0.01(-0.88%)
May 28, 2018 1.100 1.130 1.100 1.130 152,013 +0.03(+2.73%)
May 25, 2018 1.130 1.130 1.080 1.100 47,300 -0.03(-2.65%)
May 24, 2018 1.130 1.140 1.120 1.130 200,700 +0.00(+0.00%)
May 23, 2018 1.110 1.140 1.110 1.130 196,645 +0.06(+5.61%)
May 22, 2018 1.140 1.140 1.070 1.070 134,700 -0.08(-6.96%)
May 18, 2018 1.150 1.150 1.150 0 +0.06(+5.50%)
May 17, 2018 1.070 1.100 1.070 1.090 98,000 +0.02(+1.87%)
May 16, 2018 1.050 1.090 1.050 1.070 104,403 +0.02(+1.90%)
May 15, 2018 1.030 1.060 1.030 1.050 221,200 +0.02(+1.94%)
May 14, 2018 1.050 1.050 1.030 1.030 93,750 -0.02(-1.90%)
May 11, 2018 1.040 1.060 1.030 1.050 45,330 +0.02(+1.94%)
May 10, 2018 1.040 1.060 1.000 1.030 338,600 +0.06(+6.19%)
May 09, 2018 0.9700 0.9800 0.9700 0.9700 14,200 +0.02(+2.11%)
May 08, 2018 0.9600 0.9600 0.9500 0.9500 4,950 +0.02(+2.15%)
May 07, 2018 0.9600 0.9600 0.9300 0.9300 13,040 -0.02(-2.11%)
May 03, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
May 02, 2018 0.9700 0.9700 0.9400 0.9700 12,300 +0.05(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.