Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8800 0.9000 0.8800 0.9000 273,848 -0.01(-1.10%)
Apr 29, 2015 0.8900 0.9100 0.8900 0.9100 947,743 +0.02(+2.25%)
Apr 28, 2015 0.8800 0.9200 0.8700 0.8900 890,085 +0.02(+2.30%)
Apr 27, 2015 0.8900 0.8900 0.8600 0.8700 299,377 -0.01(-1.14%)
Apr 24, 2015 0.8800 0.8900 0.8700 0.8800 742,958 +0.00(+0.00%)
Apr 23, 2015 0.8900 0.8900 0.8700 0.8800 220,979 -0.01(-1.12%)
Apr 22, 2015 0.8900 0.8900 0.8800 0.8900 309,866 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8900 0.8600 0.8900 528,872 +0.01(+1.14%)
Apr 20, 2015 0.8700 0.8800 0.8600 0.8800 1,221,252 +0.01(+1.15%)
Apr 17, 2015 0.8700 0.8700 0.8600 0.8700 1,922,396 +0.01(+1.16%)
Apr 16, 2015 0.8700 0.8700 0.8500 0.8600 1,128,083 -0.02(-2.27%)
Apr 15, 2015 0.8700 0.8900 0.8600 0.8800 1,246,721 +0.00(+0.00%)
Apr 14, 2015 0.8700 0.8900 0.8600 0.8800 4,231,641 +0.01(+1.15%)
Apr 13, 2015 0.8800 0.8800 0.8500 0.8700 1,135,415 +0.00(+0.00%)
Apr 10, 2015 0.8200 0.8700 0.8100 0.8700 7,083,348 +0.06(+7.41%)
Apr 09, 2015 0.8300 0.8500 0.8100 0.8100 1,224,445 -0.03(-3.57%)
Apr 08, 2015 0.8600 0.8700 0.8400 0.8400 168,812 -0.03(-3.45%)
Apr 07, 2015 0.8400 0.8800 0.8400 0.8700 711,761 +0.05(+6.10%)
Apr 06, 2015 0.8700 0.8700 0.8200 0.8200 495,423 -0.04(-4.65%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.9200 0.9200 0.8600 0.8600 3,146,837 -0.05(-5.49%)
Mar 31, 2015 0.9200 0.9200 0.9000 0.9100 58,017 +0.01(+1.11%)
Mar 30, 2015 0.9300 0.9300 0.9000 0.9000 123,743 -0.02(-2.17%)
Mar 27, 2015 0.9400 0.9400 0.9200 0.9200 287,596 -0.01(-1.08%)
Mar 26, 2015 0.9300 0.9400 0.9300 0.9300 51,678 +0.01(+1.09%)
Mar 25, 2015 0.9400 0.9400 0.9200 0.9200 308,059 -0.02(-2.13%)
Mar 24, 2015 0.9500 0.9500 0.9300 0.9400 96,948 +0.00(+0.00%)
Mar 23, 2015 0.9300 0.9600 0.9300 0.9400 179,809 +0.03(+3.30%)
Mar 20, 2015 0.9000 0.9300 0.9000 0.9100 361,823 +0.00(+0.00%)
Mar 19, 2015 0.9100 0.9100 0.9000 0.9100 315,067 +0.00(+0.00%)
Mar 18, 2015 0.9100 0.9100 0.9000 0.9100 987,690 +0.00(+0.00%)
Mar 17, 2015 0.9200 0.9200 0.9000 0.9100 538,779 +0.00(+0.00%)
Mar 16, 2015 0.9100 0.9200 0.9100 0.9100 942,640 +0.00(+0.00%)
Mar 13, 2015 0.9100 0.9100 0.8900 0.9100 50,699 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9050 0.8900 0.9000 661,909 +0.01(+1.12%)
Mar 11, 2015 0.8800 0.9100 0.8700 0.8900 498,114 +0.01(+1.14%)
Mar 10, 2015 0.9100 0.9100 0.8800 0.8800 385,437 -0.03(-3.30%)
Mar 09, 2015 0.9500 0.9500 0.9000 0.9100 1,053,894 -0.02(-2.15%)
Mar 06, 2015 0.9500 0.9500 0.9300 0.9300 214,269 -0.02(-2.11%)
Mar 05, 2015 0.9500 0.9800 0.9200 0.9500 2,069,653 +0.00(+0.00%)
Mar 04, 2015 0.9300 0.9700 0.9300 0.9500 975,844 +0.01(+1.06%)
Mar 03, 2015 0.9500 0.9500 0.9400 61,098 -0.01(-1.05%)
Mar 02, 2015 0.9400 0.9500 0.9400 0.9500 402,852 +0.01(+1.06%)
Feb 27, 2015 0.9300 0.9400 0.9200 0.9400 149,396 +0.03(+3.30%)
Feb 26, 2015 0.8900 0.9100 877,216 +0.01(+1.11%)
Feb 25, 2015 0.9100 0.9100 0.9000 0.9000 408,998 -0.02(-2.17%)
Feb 24, 2015 0.9300 0.9300 0.9000 0.9200 1,633,396 -0.01(-1.08%)
Feb 23, 2015 0.9500 0.9500 0.9200 0.9300 369,783 +0.01(+1.09%)
Feb 20, 2015 0.9300 0.9500 0.9100 0.9200 701,553 -0.01(-1.08%)
Feb 19, 2015 0.9300 0.9400 0.9200 0.9300 649,139 +0.00(+0.00%)
Feb 18, 2015 0.9400 0.9500 0.9000 0.9300 326,971 +0.01(+1.09%)
Feb 17, 2015 0.9000 0.9300 0.8900 0.9200 175,867 +0.03(+3.37%)
Feb 13, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 12, 2015 0.9100 0.9200 0.9000 0.9100 79,768 +0.00(+0.00%)
Feb 11, 2015 0.9000 0.9100 0.8800 0.9100 541,412 +0.01(+1.11%)
Feb 10, 2015 0.9200 0.9200 0.8900 0.9000 334,788 -0.02(-2.17%)
Feb 09, 2015 0.9300 0.9300 0.9100 0.9200 107,092 +0.00(+0.00%)
Feb 06, 2015 0.9400 0.9400 0.9100 0.9200 134,828 -0.01(-1.08%)
Feb 05, 2015 0.9300 0.9500 0.9300 0.9300 121,860 -0.01(-1.06%)
Feb 04, 2015 0.9400 0.9400 0.9300 0.9400 44,442 +0.02(+2.17%)
Feb 03, 2015 0.9300 0.9500 0.9200 0.9200 238,558 +0.00(+0.00%)
Feb 02, 2015 0.9200 0.9500 0.9050 0.9200 279,300 -0.01(-1.08%)
Jan 30, 2015 0.9400 0.9500 0.9200 0.9300 61,507 +0.02(+2.20%)
Jan 29, 2015 0.9200 0.9300 0.8900 0.9100 475,264 -0.02(-2.15%)
Jan 28, 2015 0.9500 0.9500 0.9200 0.9300 155,090 -0.01(-1.06%)
Jan 27, 2015 0.9500 0.9700 0.9400 0.9400 422,193 -0.01(-1.05%)
Jan 26, 2015 0.9500 0.9500 0.9300 0.9500 245,421 +0.00(+0.00%)
Jan 23, 2015 0.9700 0.9700 0.9300 0.9500 132,692 -0.02(-2.06%)
Jan 22, 2015 1.000 1.000 0.9700 0.9700 849,646 -0.02(-2.02%)
Jan 21, 2015 1.040 1.040 0.9900 0.9900 1,419,268 -0.05(-4.81%)
Jan 20, 2015 1.030 1.040 1.020 1.040 673,193 +0.02(+1.96%)
Jan 19, 2015 1.020 1.020 0.9800 1.020 174,196 +0.01(+0.99%)
Jan 16, 2015 1.000 1.010 0.9800 1.010 872,878 +0.03(+3.06%)
Jan 15, 2015 0.9800 1.000 0.9800 0.9800 423,228 +0.01(+1.03%)
Jan 14, 2015 0.9500 0.9700 0.9500 0.9700 128,282 +0.02(+2.11%)
Jan 13, 2015 1.000 1.020 0.9500 0.9500 407,569 -0.05(-5.00%)
Jan 12, 2015 0.9400 1.000 0.9400 1.000 487,545 +0.07(+7.53%)
Jan 09, 2015 0.9000 0.9400 0.8900 0.9300 146,482 +0.05(+5.68%)
Jan 08, 2015 0.8900 0.9100 0.8700 0.8800 133,864 +0.01(+1.15%)
Jan 07, 2015 0.8900 0.9000 0.8500 0.8700 256,202 -0.03(-3.33%)
Jan 06, 2015 0.9000 0.9400 0.8700 0.9000 241,722 -0.01(-1.10%)
Jan 05, 2015 0.8700 0.9100 0.8400 0.9100 170,358 +0.05(+5.81%)
Jan 02, 2015 0.8900 0.9100 0.8600 0.8600 91,759 -0.05(-5.49%)
Dec 31, 2014 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 30, 2014 0.8600 0.8800 0.8300 0.8500 269,242 +0.02(+2.41%)
Dec 29, 2014 0.8500 0.8700 0.8300 0.8300 237,452 -0.03(-3.49%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2014 0.8700 0.8700 0.8400 0.8500 119,066 -0.02(-2.30%)
Dec 22, 2014 0.8800 0.8800 0.8600 0.8700 78,663 -0.01(-1.14%)
Dec 19, 2014 0.8500 0.8800 0.8400 0.8800 136,608 +0.03(+3.53%)
Dec 18, 2014 0.8500 0.8800 0.8500 0.8500 75,339 +0.00(+0.00%)
Dec 17, 2014 0.8400 0.8600 0.8400 0.8500 112,899 -0.01(-1.16%)
Dec 16, 2014 0.8600 0.8300 0.8600 34,360 +0.03(+3.61%)
Dec 15, 2014 0.8400 0.8600 0.8200 0.8300 84,382 -0.01(-1.19%)
Dec 12, 2014 0.8600 0.8600 0.8400 0.8400 471,325 -0.01(-1.18%)
Dec 11, 2014 0.8500 0.8500 0.8500 0.8500 379,177 +0.00(+0.00%)
Dec 10, 2014 0.8800 0.8800 0.8500 0.8500 513,335 -0.01(-1.16%)
Dec 09, 2014 0.8700 0.8800 0.8500 0.8600 260,421 +0.01(+1.18%)
Dec 08, 2014 0.8600 0.8800 0.8500 0.8500 114,198 -0.01(-1.16%)
Dec 05, 2014 0.8900 0.8900 0.8500 0.8600 70,674 -0.03(-3.37%)
Dec 04, 2014 0.8900 0.9000 0.8800 0.8900 190,741 +0.01(+1.14%)
Dec 03, 2014 0.8800 0.8800 0.8600 0.8800 137,206 +0.01(+1.15%)
Dec 02, 2014 0.8800 0.8800 0.8300 0.8700 38,223 +0.03(+3.57%)
Dec 01, 2014 0.8300 0.8900 0.8200 0.8400 390,068 +0.02(+2.44%)
Nov 28, 2014 0.8800 0.8800 0.8200 0.8200 618,820 -0.05(-5.75%)
Nov 27, 2014 0.9100 0.9100 0.8700 0.8700 76,094 -0.04(-4.40%)
Nov 26, 2014 0.9000 0.9300 0.8800 0.9100 520,251 +0.03(+3.41%)
Nov 25, 2014 0.9000 0.9000 0.8700 0.8800 172,489 -0.02(-2.22%)
Nov 24, 2014 0.8900 0.9100 0.8700 0.9000 193,664 +0.02(+2.27%)
Nov 21, 2014 0.8700 0.9000 0.8700 0.8800 553,636 +0.03(+3.53%)
Nov 20, 2014 0.8600 0.8700 0.8500 0.8500 202,907 +0.00(+0.00%)
Nov 19, 2014 0.8800 0.8800 0.8500 0.8500 702,498 -0.02(-2.30%)
Nov 18, 2014 0.8400 0.8900 0.8400 0.8700 2,488,699 +0.04(+4.82%)
Nov 17, 2014 0.8600 0.8700 0.8300 0.8300 3,808,680 -0.03(-3.49%)
Nov 14, 2014 0.8500 0.8700 0.8300 0.8600 1,674,768 +0.00(+0.00%)
Nov 13, 2014 0.9200 0.9200 0.8300 0.8600 741,322 -0.04(-4.44%)
Nov 12, 2014 0.9000 0.9100 0.9000 0.9000 278,289 +0.00(+0.00%)
Nov 11, 2014 0.9000 0.9100 0.8900 0.9000 625,738 +0.00(+0.00%)
Nov 10, 2014 0.9000 0.9300 0.9000 0.9000 141,262 -0.03(-3.23%)
Nov 07, 2014 0.9300 0.9500 0.9100 0.9300 662,709 +0.01(+1.09%)
Nov 06, 2014 0.9000 0.9300 0.8700 0.9200 101,223 +0.04(+4.55%)
Nov 05, 2014 0.8900 0.9100 0.8500 0.8800 354,631 -0.03(-3.30%)
Nov 04, 2014 0.9300 0.9400 0.9100 0.9100 69,699 -0.03(-3.19%)
Nov 03, 2014 0.9700 0.9700 0.9400 0.9400 226,707 -0.02(-2.08%)
Oct 31, 2014 0.9700 0.9700 0.9200 0.9600 343,850 -0.04(-4.00%)
Oct 30, 2014 1.000 1.020 0.9800 1.000 344,990 -0.02(-1.96%)
Oct 29, 2014 1.040 1.040 1.000 1.020 201,145 -0.02(-1.92%)
Oct 28, 2014 1.040 1.040 1.020 1.040 38,232 +0.00(+0.00%)
Oct 27, 2014 1.040 1.040 1.030 1.040 42,481 -0.01(-0.95%)
Oct 24, 2014 1.000 1.050 1.000 1.050 192,264 +0.03(+2.94%)
Oct 23, 2014 1.010 1.030 1.000 1.020 146,156 +0.00(+0.00%)
Oct 22, 2014 1.000 1.020 247,085 -0.03(-2.86%)
Oct 21, 2014 1.030 1.050 1.030 1.050 173,158 +0.02(+1.94%)
Oct 20, 2014 1.000 1.030 0.9800 1.030 208,012 +0.04(+4.04%)
Oct 17, 2014 1.010 1.010 0.9800 0.9900 103,955 -0.02(-1.98%)
Oct 16, 2014 1.000 1.010 0.9900 1.010 183,376 +0.01(+1.00%)
Oct 15, 2014 0.9900 1.010 0.9900 1.000 504,435 +0.00(+0.00%)
Oct 14, 2014 1.000 1.020 0.9900 1.000 141,704 +0.00(+0.00%)
Oct 10, 2014 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 09, 2014 1.020 1.030 0.9800 0.9800 219,340 -0.04(-3.92%)
Oct 08, 2014 1.010 1.020 0.9900 1.020 525,635 +0.02(+2.00%)
Oct 07, 2014 1.030 1.040 0.9900 1.000 117,435 -0.04(-3.85%)
Oct 06, 2014 1.010 1.050 1.000 1.040 710,383 +0.02(+1.96%)
Oct 03, 2014 1.010 1.030 0.9900 1.020 947,799 +0.01(+0.99%)
Oct 02, 2014 1.010 1.020 1.010 1.010 724,226 +0.01(+1.00%)
Oct 01, 2014 1.010 1.020 1.000 1.000 141,959 +0.00(+0.00%)
Sep 30, 2014 0.9700 1.010 0.9600 1.000 1,105,410 +0.00(+0.00%)
Sep 29, 2014 1.000 1.000 0.9850 1.000 85,322 +0.01(+1.01%)
Sep 26, 2014 0.9800 0.9900 0.9700 0.9900 307,263 +0.01(+1.02%)
Sep 25, 2014 0.9700 0.9900 0.9700 0.9800 144,183 +0.00(+0.00%)
Sep 24, 2014 0.9600 0.9900 0.9500 0.9800 393,740 +0.02(+2.08%)
Sep 23, 2014 0.9300 0.9900 0.9300 0.9600 888,595 +0.02(+2.13%)
Sep 22, 2014 0.9500 0.9600 0.9100 0.9400 1,245,889 -0.01(-1.05%)
Sep 19, 2014 1.010 1.020 0.9300 0.9500 1,709,620 -0.10(-9.52%)
Sep 18, 2014 1.030 1.050 0.9900 1.050 782,785 +0.00(+0.00%)
Sep 17, 2014 1.050 1.060 1.030 1.050 1,642,636 +0.00(+0.00%)
Sep 16, 2014 1.050 1.060 1.040 1.050 1,341,546 +0.00(+0.00%)
Sep 15, 2014 1.040 1.060 1.040 1.050 898,770 +0.01(+0.96%)
Sep 12, 2014 1.030 1.060 1.020 1.040 1,778,495 -0.01(-0.95%)
Sep 11, 2014 1.060 1.060 0.9900 1.050 1,056,114 -0.03(-2.78%)
Sep 10, 2014 1.080 1.100 1.050 1.080 530,830 +0.00(+0.00%)
Sep 09, 2014 1.080 1.090 1.050 1.080 629,662 -0.02(-1.82%)
Sep 08, 2014 1.070 1.100 1.070 1.100 470,589 +0.03(+2.80%)
Sep 05, 2014 1.060 1.090 1.040 1.070 296,151 +0.03(+2.88%)
Sep 04, 2014 1.060 1.060 1.060 1.040 1,675,511 -0.04(-3.70%)
Sep 03, 2014 1.100 1.100 1.050 1.080 121,239 +0.00(+0.00%)
Sep 02, 2014 1.100 1.100 1.070 1.080 236,605 -0.06(-5.26%)
Aug 29, 2014 1.140 1.140 1.140 0 +0.03(+2.70%)
Aug 28, 2014 1.120 1.140 1.110 1.110 153,629 +0.00(+0.00%)
Aug 27, 2014 1.100 1.140 1.090 1.110 760,792 +0.01(+0.91%)
Aug 26, 2014 1.100 1.110 1.080 1.100 985,975 +0.01(+0.92%)
Aug 25, 2014 1.100 1.110 1.080 1.090 270,735 +0.01(+0.93%)
Aug 22, 2014 1.100 1.110 1.080 1.080 606,054 -0.01(-0.92%)
Aug 21, 2014 1.100 1.100 1.090 1.090 921,216 -0.04(-3.54%)
Aug 20, 2014 1.130 1.140 1.110 1.130 198,203 -0.02(-1.74%)
Aug 19, 2014 1.150 1.160 1.120 1.150 352,862 +0.00(+0.00%)
Aug 18, 2014 1.100 1.150 1.100 1.150 626,977 +0.01(+0.88%)
Aug 15, 2014 1.130 1.140 1.060 1.140 887,408 +0.00(+0.00%)
Aug 14, 2014 1.120 1.140 736,658 +0.00(+0.00%)
Aug 13, 2014 1.170 1.170 1.140 1.140 144,097 -0.01(-0.87%)
Aug 12, 2014 1.150 1.180 1.140 1.150 428,901 +0.00(+0.00%)
Aug 11, 2014 1.140 1.150 1.110 1.150 273,375 +0.02(+1.77%)
Aug 08, 2014 1.150 1.150 1.110 1.130 101,571 -0.01(-0.88%)
Aug 07, 2014 1.190 1.190 1.120 1.140 292,210 -0.05(-4.20%)
Aug 06, 2014 1.200 1.210 1.150 1.190 2,429,677 -0.03(-2.46%)
Aug 05, 2014 1.180 1.220 1.150 1.220 1,061,240 +0.06(+5.17%)
Aug 01, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 31, 2014 1.170 1.190 1.130 1.160 505,293 -0.02(-1.69%)
Jul 30, 2014 1.190 1.190 1.150 1.180 255,868 +0.00(+0.00%)
Jul 29, 2014 1.120 1.180 1.120 1.180 3,016,876 +0.03(+2.61%)
Jul 28, 2014 1.120 1.170 1.110 1.150 1,985,664 +0.04(+3.60%)
Jul 25, 2014 1.090 1.110 1.070 1.110 402,890 +0.01(+0.91%)
Jul 24, 2014 1.120 1.120 1.030 1.100 712,964 -0.01(-0.90%)
Jul 23, 2014 1.110 1.160 1.100 1.110 325,437 +0.01(+0.91%)
Jul 22, 2014 1.120 1.120 1.100 1.100 537,187 -0.02(-1.79%)
Jul 21, 2014 1.110 1.120 1.080 1.120 493,444 +0.03(+2.75%)
Jul 18, 2014 1.120 1.140 1.080 1.090 193,339 -0.03(-2.68%)
Jul 17, 2014 1.090 1.120 1.080 1.120 373,867 +0.03(+2.75%)
Jul 16, 2014 1.110 1.110 1.070 1.090 619,218 +0.00(+0.00%)
Jul 15, 2014 1.090 1.110 1.070 1.090 831,484 -0.01(-0.91%)
Jul 14, 2014 1.110 1.120 1.080 1.100 712,390 +0.00(+0.00%)
Jul 11, 2014 1.140 1.140 1.090 1.100 136,030 -0.03(-2.65%)
Jul 10, 2014 1.160 1.170 1.100 1.130 1,913,049 +0.01(+0.89%)
Jul 09, 2014 1.130 1.160 1.120 1.120 793,416 +0.01(+0.90%)
Jul 08, 2014 1.140 1.140 1.090 1.110 659,779 -0.02(-1.77%)
Jul 07, 2014 1.080 1.130 1.060 1.130 678,203 +0.05(+4.63%)
Jul 04, 2014 1.060 1.080 1.040 1.080 410,482 +0.01(+0.93%)
Jul 03, 2014 1.070 1.090 1.060 1.070 201,992 -0.03(-2.73%)
Jul 02, 2014 1.080 1.100 1.070 1.100 387,133 +0.02(+1.85%)
Jun 30, 2014 1.080 1.080 1.080 0 +0.03(+2.86%)
Jun 27, 2014 1.010 1.050 1.010 1.050 308,951 +0.05(+5.00%)
Jun 26, 2014 1.000 1.010 0.9900 1.000 271,150 +0.01(+1.01%)
Jun 25, 2014 0.9800 1.000 0.9700 0.9900 150,935 +0.00(+0.00%)
Jun 24, 2014 1.000 1.040 0.9600 0.9900 754,634 -0.01(-1.00%)
Jun 23, 2014 0.9900 1.000 0.9900 1.000 916,201 +0.00(+0.00%)
Jun 20, 2014 0.9900 1.000 0.9400 1.000 282,678 +0.00(+0.00%)
Jun 19, 2014 0.9600 1.000 0.9600 1.000 488,364 +0.05(+5.26%)
Jun 18, 2014 0.9600 0.9600 0.9400 0.9500 277,521 -0.01(-1.04%)
Jun 17, 2014 0.9400 0.9600 0.9400 0.9600 156,384 +0.01(+1.05%)
Jun 16, 2014 0.9400 0.9600 0.9400 0.9500 528,675 +0.00(+0.00%)
Jun 13, 2014 0.9400 0.9500 0.9400 0.9500 105,531 +0.01(+1.06%)
Jun 12, 2014 0.9100 0.9400 0.9100 0.9400 212,884 +0.04(+4.44%)
Jun 11, 2014 0.9000 0.9100 0.8900 0.9000 1,307,390 +0.00(+0.00%)
Jun 10, 2014 0.8900 0.9000 0.8700 0.9000 972,568 +0.02(+2.27%)
Jun 06, 2014 0.9200 0.9200 0.8800 0.8800 162,188 -0.02(-2.22%)
Jun 05, 2014 0.8900 0.9000 0.8700 0.9000 99,861 +0.01(+1.12%)
Jun 04, 2014 0.8700 0.9400 0.8100 0.8900 1,255,489 -0.01(-1.11%)
Jun 03, 2014 0.9200 0.9200 0.8900 0.9000 166,475 -0.02(-2.17%)
Jun 02, 2014 0.9100 0.9350 0.9100 0.9200 2,139,354 +0.01(+1.10%)
May 30, 2014 0.8900 0.9100 0.8700 0.9100 424,699 +0.01(+1.11%)
May 29, 2014 0.8800 0.9000 0.8500 0.9000 324,908 -0.01(-1.10%)
May 28, 2014 0.9400 0.9400 0.8700 0.9100 724,936 -0.03(-3.19%)
May 27, 2014 0.9600 0.9600 0.9300 0.9400 1,094,759 -0.04(-4.08%)
May 26, 2014 0.9600 0.9800 0.9600 0.9800 62,983 +0.00(+0.00%)
May 23, 2014 0.9800 0.9800 0.9600 0.9800 58,663 +0.01(+1.03%)
May 22, 2014 0.9800 0.9800 0.9700 0.9700 181,175 -0.01(-1.02%)
May 21, 2014 0.9900 0.9900 0.9800 0.9800 88,364 -0.01(-1.01%)
May 20, 2014 1.000 1.010 0.9800 0.9900 285,581 -0.01(-1.00%)
May 16, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
May 15, 2014 1.020 1.030 0.9800 1.010 350,437 -0.01(-0.98%)
May 14, 2014 1.080 1.090 1.010 1.020 540,633 -0.03(-2.86%)
May 13, 2014 1.000 1.080 1.000 1.050 654,467 +0.06(+6.06%)
May 12, 2014 1.000 1.000 0.9900 0.9900 366,375 +0.00(+0.00%)
May 09, 2014 1.000 1.000 0.9800 0.9900 297,413 +0.00(+0.00%)
May 08, 2014 1.000 1.000 0.9700 0.9900 377,261 +0.00(+0.00%)
May 07, 2014 0.9900 1.000 0.9700 0.9900 281,161 +0.00(+0.00%)
May 06, 2014 0.9800 0.9900 0.9700 0.9900 130,940 +0.01(+1.02%)
May 05, 2014 0.9600 1.000 0.9600 0.9800 197,324 +0.03(+3.16%)
May 02, 2014 0.9300 0.9500 0.9300 0.9500 158,083 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.