Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.520 3.590 3.520 3.580 30,584 -0.02(-0.56%)
Apr 28, 2022 3.330 3.600 3.330 3.600 28,850 +0.27(+8.11%)
Apr 27, 2022 3.450 3.510 3.300 3.330 61,425 -0.10(-2.92%)
Apr 26, 2022 3.460 3.540 3.300 3.430 50,920 -0.12(-3.38%)
Apr 25, 2022 3.460 3.550 3.240 3.550 103,086 +0.04(+1.14%)
Apr 22, 2022 3.510 3.600 3.400 3.510 30,137 +0.00(+0.00%)
Apr 21, 2022 3.520 3.650 3.410 3.510 62,008 -0.08(-2.23%)
Apr 20, 2022 3.620 3.640 3.520 3.590 29,482 -0.10(-2.71%)
Apr 19, 2022 3.770 3.810 3.650 3.690 53,808 -0.09(-2.38%)
Apr 18, 2022 3.690 3.800 3.670 3.780 78,260 +0.09(+2.44%)
Apr 14, 2022 3.690 0 -0.09(-2.38%)
Apr 13, 2022 3.610 3.800 3.610 3.780 54,523 +0.09(+2.44%)
Apr 12, 2022 3.740 3.780 3.680 3.690 21,020 -0.02(-0.54%)
Apr 11, 2022 3.640 3.770 3.580 3.710 43,531 +0.00(+0.00%)
Apr 08, 2022 3.520 3.860 3.510 3.710 62,557 +0.17(+4.80%)
Apr 07, 2022 3.560 3.560 3.460 3.540 28,802 +0.07(+2.02%)
Apr 06, 2022 3.540 3.590 3.460 3.470 57,703 -0.04(-1.14%)
Apr 05, 2022 3.250 3.560 3.240 3.510 174,515 +0.24(+7.34%)
Apr 04, 2022 3.130 3.280 3.130 3.270 18,544 +0.01(+0.31%)
Apr 01, 2022 3.170 3.290 3.170 3.260 31,680 +0.07(+2.19%)
Mar 31, 2022 3.260 3.260 3.190 3.190 8,603 -0.08(-2.45%)
Mar 30, 2022 3.220 3.270 3.170 3.270 25,926 +0.05(+1.55%)
Mar 29, 2022 2.950 3.300 2.950 3.220 35,271 -0.05(-1.53%)
Mar 28, 2022 3.270 3.270 3.210 3.270 17,461 +0.00(+0.00%)
Mar 25, 2022 3.240 3.300 3.200 3.270 58,471 +0.04(+1.24%)
Mar 24, 2022 3.140 3.300 3.040 3.230 37,108 +0.13(+4.19%)
Mar 23, 2022 2.870 3.150 2.870 3.100 46,888 +0.13(+4.38%)
Mar 22, 2022 2.850 2.970 2.840 2.970 43,022 +0.08(+2.77%)
Mar 21, 2022 2.880 2.910 2.690 2.890 47,121 +0.30(+11.58%)
Mar 18, 2022 2.850 2.890 2.590 2.590 176,832 -0.23(-8.16%)
Mar 17, 2022 2.990 3.090 2.790 2.820 77,137 -0.11(-3.75%)
Mar 16, 2022 3.030 3.100 2.920 2.930 33,990 -0.18(-5.79%)
Mar 15, 2022 3.060 3.160 3.000 3.110 44,750 +0.03(+0.97%)
Mar 14, 2022 3.250 3.300 3.060 3.080 80,682 -0.17(-5.23%)
Mar 11, 2022 3.120 3.300 3.120 3.250 61,981 +0.13(+4.17%)
Mar 10, 2022 3.140 3.150 3.010 3.120 37,193 -0.03(-0.95%)
Mar 09, 2022 3.130 3.270 2.920 3.150 32,920 -0.06(-1.87%)
Mar 08, 2022 3.050 3.290 3.000 3.210 109,783 +0.17(+5.59%)
Mar 07, 2022 2.880 3.040 2.840 3.040 41,722 +0.13(+4.47%)
Mar 04, 2022 2.900 2.910 2.670 2.910 49,728 +0.00(+0.00%)
Mar 03, 2022 2.900 2.920 2.850 2.910 37,567 +0.02(+0.69%)
Mar 02, 2022 2.950 2.950 2.770 2.890 18,854 +0.04(+1.40%)
Mar 01, 2022 2.900 3.040 2.850 2.850 117,961 -0.03(-1.04%)
Feb 28, 2022 2.790 2.900 2.720 2.880 148,264 +0.12(+4.35%)
Feb 25, 2022 2.640 2.780 2.670 2.760 22,175 +0.15(+5.75%)
Feb 24, 2022 2.650 2.740 2.570 2.610 11,632 -0.04(-1.51%)
Feb 23, 2022 2.620 2.760 2.620 2.650 12,892 +0.05(+1.92%)
Feb 22, 2022 2.700 2.700 2.500 2.600 32,992 -0.06(-2.26%)
Feb 18, 2022 2.660 0 +0.03(+1.14%)
Feb 17, 2022 2.700 2.750 2.510 2.630 33,533 +0.00(+0.00%)
Feb 16, 2022 2.480 2.690 2.480 2.630 19,560 +0.13(+5.20%)
Feb 15, 2022 2.450 2.560 2.430 2.500 6,800 -0.06(-2.34%)
Feb 14, 2022 2.450 2.660 2.450 2.560 11,520 +0.09(+3.64%)
Feb 11, 2022 2.450 2.570 2.420 2.470 23,698 +0.02(+0.82%)
Feb 10, 2022 2.510 2.550 2.370 2.450 20,060 -0.05(-2.00%)
Feb 09, 2022 2.460 2.540 2.400 2.500 12,080 +0.04(+1.63%)
Feb 08, 2022 2.430 2.500 2.430 2.460 5,700 +0.06(+2.50%)
Feb 07, 2022 2.350 2.510 2.350 2.400 13,900 +0.09(+3.90%)
Feb 04, 2022 2.440 2.500 2.300 2.310 21,293 -0.16(-6.48%)
Feb 03, 2022 2.380 2.520 2.470 15,921 +0.07(+2.92%)
Feb 02, 2022 2.420 2.440 2.300 2.400 25,158 -0.02(-0.83%)
Feb 01, 2022 2.440 2.440 2.380 2.420 23,620 +0.02(+0.83%)
Jan 31, 2022 2.500 2.520 2.400 2.400 11,685 -0.09(-3.61%)
Jan 28, 2022 2.360 2.520 2.360 2.490 25,450 -0.06(-2.35%)
Jan 27, 2022 2.530 2.640 2.500 2.550 7,699 -0.12(-4.49%)
Jan 26, 2022 2.620 2.730 2.620 2.670 14,892 +0.05(+1.91%)
Jan 25, 2022 2.510 2.620 2.510 2.620 18,860 +0.08(+3.15%)
Jan 24, 2022 2.290 2.550 2.280 2.540 68,479 +0.12(+4.96%)
Jan 21, 2022 2.430 2.430 2.380 2.420 7,065 -0.02(-0.82%)
Jan 20, 2022 2.500 2.500 2.410 2.440 26,359 -0.01(-0.41%)
Jan 19, 2022 2.410 2.450 2.330 2.450 42,038 +0.10(+4.26%)
Jan 18, 2022 2.320 2.350 2.300 2.350 13,677 +0.04(+1.73%)
Jan 17, 2022 2.300 2.310 2.300 2.310 11,972 +0.01(+0.43%)
Jan 14, 2022 2.390 2.400 2.280 2.300 28,899 -0.01(-0.43%)
Jan 13, 2022 2.250 2.360 2.250 2.310 14,873 +0.05(+2.21%)
Jan 12, 2022 2.260 2.280 2.260 2.260 900 +0.01(+0.44%)
Jan 11, 2022 2.250 2.250 2.220 2.250 13,509 +0.00(+0.00%)
Jan 10, 2022 2.280 2.280 2.210 2.250 7,161 -0.02(-0.88%)
Jan 07, 2022 2.260 2.270 2.250 2.270 16,142 +0.02(+0.89%)
Jan 06, 2022 2.220 2.280 2.190 2.250 8,000 +0.01(+0.45%)
Jan 05, 2022 2.360 2.420 2.160 2.240 34,400 -0.10(-4.27%)
Jan 04, 2022 2.320 2.390 2.320 2.340 4,239 +0.03(+1.30%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 30, 2021 2.280 2.330 2.260 2.300 15,561 +0.03(+1.32%)
Dec 29, 2021 2.420 2.420 2.210 2.270 35,191 -0.08(-3.40%)
Dec 24, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2021 2.360 2.380 2.280 2.360 5,742 -0.03(-1.26%)
Dec 22, 2021 2.330 2.410 2.320 2.390 7,630 +0.09(+3.91%)
Dec 21, 2021 2.310 2.380 2.270 2.300 38,530 -0.02(-0.86%)
Dec 20, 2021 2.430 2.500 2.300 2.320 15,616 -0.08(-3.33%)
Dec 17, 2021 2.420 2.490 2.400 2.400 14,300 -0.01(-0.41%)
Dec 16, 2021 2.450 2.570 2.400 2.410 26,111 -0.20(-7.66%)
Dec 15, 2021 2.680 2.680 2.370 2.610 41,945 -0.04(-1.51%)
Dec 14, 2021 2.440 2.650 2.360 2.650 55,232 +0.20(+8.16%)
Dec 13, 2021 2.050 2.480 2.050 2.450 59,478 +0.40(+19.51%)
Dec 10, 2021 2.040 2.060 2.010 2.050 10,262 +0.01(+0.49%)
Dec 09, 2021 2.070 2.090 1.970 2.040 18,200 -0.06(-2.86%)
Dec 08, 2021 2.100 2.120 2.080 2.100 4,341 +0.02(+0.96%)
Dec 07, 2021 2.200 2.200 2.040 2.080 31,400 -0.16(-7.14%)
Dec 06, 2021 2.040 2.300 2.040 2.240 17,980 +0.12(+5.66%)
Dec 03, 2021 2.050 2.150 2.030 2.120 19,845 +0.09(+4.43%)
Dec 02, 2021 2.070 2.120 2.000 2.030 18,343 -0.12(-5.58%)
Dec 01, 2021 2.340 2.340 2.100 2.150 34,243 -0.13(-5.70%)
Nov 30, 2021 2.400 2.400 2.240 2.280 53,610 -0.10(-4.20%)
Nov 29, 2021 2.400 2.400 2.360 2.380 16,325 -0.04(-1.65%)
Nov 26, 2021 2.390 2.420 2.380 2.420 8,900 +0.07(+2.98%)
Nov 25, 2021 2.390 2.440 2.350 2.350 9,311 +0.00(+0.00%)
Nov 24, 2021 2.390 2.450 2.340 2.350 25,148 -0.04(-1.67%)
Nov 23, 2021 2.540 2.540 2.350 2.390 28,439 -0.14(-5.53%)
Nov 22, 2021 2.650 2.650 2.470 2.530 10,625 -0.15(-5.60%)
Nov 19, 2021 2.720 2.770 2.680 2.680 1,007,330 -0.02(-0.74%)
Nov 18, 2021 2.760 2.710 2.700 2.700 6,142 -0.03(-1.10%)
Nov 17, 2021 2.840 2.840 2.700 2.730 17,876 +0.01(+0.37%)
Nov 16, 2021 2.850 2.850 2.620 2.720 9,882 -0.03(-1.09%)
Nov 15, 2021 2.670 2.850 2.670 2.750 10,153 -0.10(-3.51%)
Nov 12, 2021 2.560 2.850 2.560 2.850 26,712 +0.04(+1.42%)
Nov 11, 2021 2.880 2.950 2.800 2.810 55,086 +0.16(+6.04%)
Nov 09, 2021 2.620 2.720 2.610 2.650 21,223 +0.03(+1.15%)
Nov 08, 2021 2.650 2.740 2.620 2.620 30,968 -0.13(-4.73%)
Nov 05, 2021 2.670 2.800 2.530 2.750 32,228 +0.09(+3.38%)
Nov 04, 2021 2.580 2.660 2.560 2.660 20,147 +0.11(+4.31%)
Nov 03, 2021 2.440 2.550 2.410 2.550 7,808 +0.10(+4.08%)
Nov 02, 2021 2.460 2.500 2.440 2.450 7,900 -0.02(-0.81%)
Nov 01, 2021 2.360 2.490 2.300 2.470 19,145 +0.17(+7.39%)
Oct 29, 2021 2.450 2.450 2.300 2.300 76,201 -0.18(-7.26%)
Oct 28, 2021 2.450 2.510 2.410 2.480 32,901 +0.03(+1.22%)
Oct 27, 2021 2.500 2.510 2.390 2.450 49,580 -0.02(-0.81%)
Oct 26, 2021 2.550 2.470 60,163 -0.01(-0.40%)
Oct 25, 2021 2.550 2.660 2.460 2.480 42,887 -0.07(-2.75%)
Oct 22, 2021 2.500 2.550 2.400 2.550 121,173 +0.04(+1.59%)
Oct 21, 2021 2.550 2.550 2.450 2.510 10,600 -0.01(-0.40%)
Oct 20, 2021 2.500 2.540 2.500 2.520 11,025 +0.01(+0.40%)
Oct 19, 2021 2.400 2.510 2.400 2.510 24,426 +0.09(+3.72%)
Oct 18, 2021 2.410 2.440 2.400 2.420 12,773 -0.01(-0.41%)
Oct 15, 2021 2.460 2.650 2.350 2.430 88,517 -0.08(-3.19%)
Oct 14, 2021 2.410 2.670 2.410 2.510 39,826 +0.10(+4.15%)
Oct 13, 2021 2.350 2.410 2.310 2.410 106,557 +0.05(+2.12%)
Oct 12, 2021 1.960 2.410 1.960 2.360 83,546 +0.40(+20.41%)
Oct 08, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 07, 2021 1.940 2.030 1.900 1.950 53,400 +0.01(+0.52%)
Oct 06, 2021 2.030 2.030 1.890 1.940 144,494 -0.06(-3.00%)
Oct 05, 2021 2.110 2.110 1.990 2.000 59,847 -0.08(-3.85%)
Oct 04, 2021 2.000 2.130 2.000 2.080 10,487 +0.13(+6.67%)
Oct 01, 2021 2.000 2.000 1.890 1.950 19,164 +0.04(+2.09%)
Sep 30, 2021 2.030 2.100 1.820 1.910 104,638 -0.12(-5.91%)
Sep 29, 2021 2.210 2.220 2.030 2.030 28,751 -0.13(-6.02%)
Sep 28, 2021 2.210 2.240 2.120 2.160 8,392 -0.05(-2.26%)
Sep 27, 2021 2.150 2.230 2.150 2.210 2,050 +0.03(+1.38%)
Sep 24, 2021 2.200 2.200 2.180 2.180 8,325 -0.02(-0.91%)
Sep 23, 2021 2.230 2.230 2.200 2.200 11,165 -0.04(-1.79%)
Sep 22, 2021 2.250 2.280 2.200 2.240 14,884 +0.02(+0.90%)
Sep 21, 2021 2.260 2.320 2.220 2.220 26,700 -0.01(-0.45%)
Sep 20, 2021 2.250 2.370 2.210 2.230 11,208 -0.02(-0.89%)
Sep 17, 2021 2.420 2.490 2.250 2.250 30,060 -0.18(-7.41%)
Sep 16, 2021 2.440 2.440 2.400 2.430 27,363 -0.02(-0.82%)
Sep 15, 2021 2.460 2.500 2.450 2.450 7,100 +0.00(+0.00%)
Sep 14, 2021 2.440 2.520 2.440 2.450 50,306 +0.05(+2.08%)
Sep 13, 2021 2.450 2.480 2.400 2.400 16,210 -0.04(-1.64%)
Sep 10, 2021 2.510 2.510 2.420 2.440 13,539 -0.10(-3.94%)
Sep 09, 2021 2.560 2.560 2.450 2.540 10,251 -0.05(-1.93%)
Sep 08, 2021 2.630 2.650 2.580 2.590 5,969 -0.04(-1.52%)
Sep 07, 2021 2.710 2.710 2.460 2.630 9,535 -0.09(-3.31%)
Sep 03, 2021 2.720 2.720 2.720 0 +0.05(+1.87%)
Sep 02, 2021 2.720 2.720 2.610 2.670 1,512 -0.05(-1.84%)
Sep 01, 2021 2.590 2.720 2.590 2.720 14,613 +0.14(+5.43%)
Aug 31, 2021 2.570 2.630 2.550 2.580 14,325 +0.03(+1.18%)
Aug 30, 2021 2.620 2.640 2.520 2.550 11,901 -0.16(-5.90%)
Aug 27, 2021 2.620 2.740 2.590 2.710 7,740 +0.14(+5.45%)
Aug 26, 2021 2.620 2.620 2.570 2.570 3,600 -0.06(-2.28%)
Aug 25, 2021 2.680 2.680 2.610 2.630 8,244 -0.05(-1.87%)
Aug 24, 2021 2.700 2.700 2.680 2.680 488 -0.02(-0.74%)
Aug 23, 2021 2.660 2.700 2.650 2.700 5,880 +0.06(+2.27%)
Aug 20, 2021 2.610 2.640 2.560 2.640 6,231 +0.07(+2.72%)
Aug 19, 2021 2.570 2.590 2.520 2.570 18,598 +0.02(+0.78%)
Aug 18, 2021 2.640 2.650 2.550 2.550 12,300 -0.06(-2.30%)
Aug 17, 2021 2.800 2.820 2.520 2.610 65,612 -0.18(-6.45%)
Aug 16, 2021 2.710 2.880 2.710 2.790 21,315 +0.09(+3.33%)
Aug 13, 2021 2.670 2.800 2.640 2.700 21,500 +0.09(+3.45%)
Aug 12, 2021 2.570 2.620 2.570 2.610 1,464 +0.06(+2.35%)
Aug 11, 2021 2.540 2.630 2.460 2.550 27,741 +0.09(+3.66%)
Aug 10, 2021 2.470 2.550 2.450 2.460 27,702 +0.02(+0.82%)
Aug 09, 2021 2.500 2.520 2.410 2.440 15,908 -0.08(-3.17%)
Aug 06, 2021 2.530 2.580 2.520 2.520 4,712 -0.11(-4.18%)
Aug 05, 2021 2.520 2.630 2.520 2.630 18,560 +0.07(+2.73%)
Aug 04, 2021 2.590 2.590 2.540 2.560 12,530 +0.00(+0.00%)
Aug 03, 2021 2.570 2.620 2.480 2.560 34,809 +0.01(+0.39%)
Jul 30, 2021 2.550 2.550 2.550 0 -0.23(-8.27%)
Jul 29, 2021 2.580 2.800 2.580 2.780 21,920 +0.27(+10.76%)
Jul 28, 2021 2.400 2.540 2.370 2.510 37,678 +0.14(+5.91%)
Jul 27, 2021 2.420 2.430 2.360 2.370 78,142 -0.10(-4.05%)
Jul 26, 2021 2.450 2.480 2.430 2.470 8,735 -0.01(-0.40%)
Jul 23, 2021 2.520 2.520 2.430 2.480 6,316 -0.04(-1.59%)
Jul 22, 2021 2.670 2.670 2.500 2.520 41,361 -0.15(-5.62%)
Jul 21, 2021 2.590 2.680 2.560 2.670 43,260 +0.07(+2.69%)
Jul 20, 2021 2.820 2.820 2.570 2.600 24,700 -0.22(-7.80%)
Jul 19, 2021 2.960 2.960 2.800 2.820 50,596 -0.19(-6.31%)
Jul 16, 2021 3.050 3.050 2.900 3.010 54,061 -0.05(-1.63%)
Jul 15, 2021 3.110 3.130 3.060 3.060 21,511 -0.11(-3.47%)
Jul 14, 2021 3.060 3.300 3.060 3.170 57,150 +0.06(+1.93%)
Jul 13, 2021 3.090 3.230 3.090 3.110 34,621 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.040 3.130 16,554 +0.01(+0.32%)
Jul 09, 2021 3.180 3.190 3.090 3.120 1,451 -0.04(-1.27%)
Jul 08, 2021 3.200 3.200 3.050 3.160 24,967 +0.06(+1.94%)
Jul 07, 2021 3.300 3.300 3.100 3.100 11,316 -0.20(-6.06%)
Jul 06, 2021 3.280 3.360 3.270 3.300 9,640 +0.08(+2.48%)
Jul 05, 2021 3.350 3.350 3.200 3.220 6,909 +0.07(+2.22%)
Jul 02, 2021 3.090 3.270 3.080 3.150 53,399 +0.07(+2.27%)
Jun 30, 2021 3.080 3.080 3.080 0 +0.03(+0.98%)
Jun 29, 2021 3.010 3.050 2.980 3.050 11,567 +0.04(+1.33%)
Jun 28, 2021 3.020 3.050 3.000 3.010 7,732 -0.06(-1.95%)
Jun 25, 2021 3.130 3.130 3.010 3.070 7,793 +0.02(+0.66%)
Jun 24, 2021 3.140 3.140 3.050 3.050 5,602 -0.04(-1.29%)
Jun 23, 2021 2.970 3.100 2.920 3.090 22,770 +0.07(+2.32%)
Jun 22, 2021 3.060 3.080 2.990 3.020 37,477 -0.07(-2.27%)
Jun 21, 2021 3.000 3.170 3.000 3.090 34,965 -0.01(-0.32%)
Jun 18, 2021 3.200 3.200 3.070 3.100 35,170 -0.10(-3.13%)
Jun 17, 2021 3.050 3.370 3.000 3.200 97,215 +0.04(+1.27%)
Jun 16, 2021 3.320 3.560 3.140 3.160 53,697 -0.20(-5.95%)
Jun 15, 2021 3.630 3.630 3.320 3.360 32,517 -0.20(-5.62%)
Jun 14, 2021 3.620 3.650 3.560 3.560 17,341 -0.06(-1.66%)
Jun 11, 2021 3.650 3.680 3.600 3.620 50,138 -0.02(-0.55%)
Jun 10, 2021 3.520 3.640 3.520 3.640 77,978 +0.16(+4.60%)
Jun 09, 2021 3.070 3.510 3.060 3.480 107,069 +0.39(+12.62%)
Jun 08, 2021 3.090 3.110 3.030 3.090 49,756 -0.01(-0.32%)
Jun 07, 2021 2.960 3.100 2.960 3.100 10,839 +0.12(+4.03%)
Jun 04, 2021 2.920 3.030 2.920 2.980 3,204 +0.00(+0.00%)
Jun 03, 2021 3.000 3.000 2.800 2.980 34,602 -0.06(-1.97%)
Jun 02, 2021 3.150 3.150 3.010 3.040 21,618 -0.09(-2.88%)
Jun 01, 2021 2.990 3.150 2.950 3.130 78,405 +0.17(+5.74%)
May 31, 2021 2.990 2.990 2.940 2.960 1,700 +0.00(+0.00%)
May 28, 2021 3.010 3.010 2.900 2.960 43,577 -0.06(-1.99%)
May 27, 2021 2.950 3.080 2.940 3.020 39,110 +0.05(+1.68%)
May 26, 2021 2.890 2.990 2.830 2.970 11,765 +0.14(+4.95%)
May 25, 2021 2.850 3.010 2.830 2.830 23,993 -0.01(-0.35%)
May 21, 2021 2.840 2.840 2.840 0 -0.12(-4.05%)
May 20, 2021 2.930 3.050 2.930 2.960 21,302 +0.07(+2.42%)
May 19, 2021 2.990 3.070 2.850 2.890 60,420 -0.12(-3.99%)
May 18, 2021 3.030 3.150 2.950 3.010 44,297 -0.10(-3.22%)
May 17, 2021 2.830 3.190 2.750 3.110 84,294 +0.32(+11.47%)
May 14, 2021 2.700 2.830 2.650 2.790 45,491 -0.01(-0.36%)
May 13, 2021 2.970 2.970 2.650 2.800 60,789 +0.00(+0.00%)
May 12, 2021 2.900 3.000 2.780 2.800 65,717 -0.12(-4.11%)
May 11, 2021 2.950 3.100 2.890 2.920 143,185 -0.01(-0.34%)
May 10, 2021 2.780 2.930 2.750 2.930 45,190 +0.14(+5.02%)
May 07, 2021 2.690 2.860 2.680 2.790 61,116 +0.10(+3.72%)
May 06, 2021 2.560 2.700 2.560 2.690 59,434 +0.17(+6.75%)
May 05, 2021 2.550 2.670 2.510 2.520 7,500 -0.07(-2.70%)
May 04, 2021 2.610 2.640 2.490 2.590 12,556 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.