Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
-0.0050 (-3.33%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1400
0.1400
0.1350
0.1400
22,000
+0.01(+3.70%)
Apr 29, 2020
0.1400
0.1400
0.1300
0.1350
44,499
-0.01(-3.57%)
Apr 28, 2020
0.1350
0.1400
0.1350
0.1400
35,500
+0.00(+0.00%)
Apr 27, 2020
0.1300
0.1450
0.1250
0.1400
165,247
+0.01(+3.70%)
Apr 24, 2020
0.1500
0.1500
0.1350
0.1350
40,000
+0.00(+0.00%)
Apr 23, 2020
0.1400
0.1400
0.1350
0.1350
74,471
-0.01(-3.57%)
Apr 22, 2020
0.1300
0.1400
0.1300
0.1400
23,699
+0.01(+7.69%)
Apr 21, 2020
0.1350
0.1350
0.1300
0.1300
86,800
-0.01(-7.14%)
Apr 20, 2020
0.1450
0.1450
0.1400
0.1400
64,329
+0.00(+0.00%)
Apr 17, 2020
0.1350
0.1450
0.1350
0.1400
93,999
+0.00(+0.00%)
Apr 16, 2020
0.1350
0.1400
0.1300
0.1400
13,000
+0.01(+7.69%)
Apr 15, 2020
0.1350
0.1350
0.1250
0.1300
66,452
-0.01(-3.70%)
Apr 14, 2020
0.1300
0.1400
0.1300
0.1350
167,619
+0.01(+8.00%)
Apr 13, 2020
0.1250
0.1250
0.1250
0.1250
8,950
+0.00(+0.00%)
Apr 09, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2020
0.1250
0.1250
0.1200
0.1250
55,500
-0.01(-3.85%)
Apr 07, 2020
0.1350
0.1350
0.1250
0.1300
52,765
+0.00(+0.00%)
Apr 06, 2020
0.1400
0.1400
0.1250
0.1300
36,029
+0.01(+8.33%)
Apr 03, 2020
0.1300
0.1300
0.1200
0.1200
90,878
-0.01(-7.69%)
Apr 02, 2020
0.1200
0.1300
0.1200
0.1300
38,589
+0.01(+4.00%)
Apr 01, 2020
0.1150
0.1250
0.1150
0.1250
25,800
+0.00(+0.00%)
Mar 31, 2020
0.1250
0.1250
0.1250
0.1250
26,500
+0.00(+0.00%)
Mar 30, 2020
0.1250
0.1250
0.1250
0.1250
37,600
+0.00(+0.00%)
Mar 27, 2020
0.1200
0.1250
0.1200
0.1250
59,600
+0.01(+4.17%)
Mar 26, 2020
0.1150
0.1200
0.1150
0.1200
118,300
-0.01(-4.00%)
Mar 25, 2020
0.1250
0.1250
0.1200
0.1250
100,047
+0.01(+4.17%)
Mar 24, 2020
0.1050
0.1200
0.1050
0.1200
268,000
+0.01(+14.29%)
Mar 23, 2020
0.1050
0.1050
0.1050
0.1050
55,000
+0.00(+5.00%)
Mar 20, 2020
0.1250
0.1250
0.1000
0.1000
257,007
-0.02(-16.67%)
Mar 19, 2020
0.1300
0.1300
0.1200
0.1200
89,500
+0.01(+14.29%)
Mar 18, 2020
0.1050
0.1200
0.1050
0.1050
84,241
-0.01(-4.55%)
Mar 17, 2020
0.1100
0.1100
0.1050
0.1100
239,500
+0.01(+4.76%)
Mar 16, 2020
0.1250
0.1300
0.1000
0.1050
222,200
-0.01(-4.55%)
Mar 13, 2020
0.1200
0.1300
0.1050
0.1100
213,050
+0.01(+4.76%)
Mar 12, 2020
0.1250
0.1250
0.0950
0.1050
322,345
-0.03(-19.23%)
Mar 11, 2020
0.1400
0.1400
0.1250
0.1300
153,763
+0.00(+0.00%)
Mar 10, 2020
0.1400
0.1500
0.1250
0.1300
438,998
-0.02(-13.33%)
Mar 09, 2020
0.1600
0.1600
0.1400
0.1500
434,567
-0.02(-9.09%)
Mar 06, 2020
0.1750
0.1800
0.1650
0.1650
49,299
-0.01(-8.33%)
Mar 05, 2020
0.1900
0.1900
0.1800
0.1800
12,471
-0.01(-2.70%)
Mar 04, 2020
0.1850
0.1850
0.1850
0.1850
6,500
+0.01(+2.78%)
Mar 03, 2020
0.1800
0.1800
0.1800
0.1800
14,526
+0.00(+0.00%)
Mar 02, 2020
0.1850
0.1950
0.1800
0.1800
135,881
+0.00(+0.00%)
Feb 28, 2020
0.1900
0.1900
0.1500
0.1800
252,896
-0.01(-5.26%)
Feb 27, 2020
0.1900
0.1950
0.1900
0.1900
135,100
+0.00(+0.00%)
Feb 26, 2020
0.1950
0.2000
0.1900
0.1900
52,450
-0.01(-5.00%)
Feb 25, 2020
0.1950
0.2000
0.1900
0.2000
49,500
+0.00(+0.00%)
Feb 24, 2020
0.2050
0.2100
0.1900
0.2000
142,582
-0.00(-2.44%)
Feb 21, 2020
0.2150
0.2150
0.2050
0.2050
76,347
-0.01(-4.65%)
Feb 20, 2020
0.2050
0.2150
0.2050
0.2150
89,900
+0.01(+7.50%)
Feb 19, 2020
0.2050
0.2050
0.1950
0.2000
100,950
+0.01(+2.56%)
Feb 18, 2020
0.2000
0.2050
0.1950
0.1950
139,254
-0.01(-2.50%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2020
0.2050
0.2050
0.2000
0.2000
31,530
+0.00(+0.00%)
Feb 12, 2020
0.2150
0.2150
0.2000
0.2000
225,867
-0.02(-9.09%)
Feb 11, 2020
0.2250
0.2250
0.2150
0.2200
102,325
+0.00(+0.00%)
Feb 10, 2020
0.2150
0.2200
0.2100
0.2200
265,820
+0.00(+0.00%)
Feb 07, 2020
0.2200
0.2250
0.2200
0.2200
90,100
+0.00(+0.00%)
Feb 06, 2020
0.2150
0.2200
0.2100
0.2200
260,745
+0.02(+7.32%)
Feb 05, 2020
0.2100
0.2200
0.2050
0.2050
164,982
+0.00(+2.50%)
Feb 04, 2020
0.1950
0.2100
0.1950
0.2000
135,100
+0.01(+5.26%)
Feb 03, 2020
0.1950
0.1950
0.1900
0.1900
91,074
-0.01(-2.56%)
Jan 31, 2020
0.1950
0.1950
0.1950
0.1950
74,060
+0.01(+2.63%)
Jan 30, 2020
0.1800
0.1950
0.1800
0.1900
56,470
+0.01(+2.70%)
Jan 29, 2020
0.1850
0.1850
0.1850
0.1850
12,500
-0.01(-2.63%)
Jan 28, 2020
0.1900
0.1900
0.1900
0.1900
52,000
+0.00(+0.00%)
Jan 27, 2020
0.1900
0.1900
0.1850
0.1900
24,500
+0.00(+0.00%)
Jan 24, 2020
0.1900
0.1900
0.1900
0.1900
36,000
+0.00(+0.00%)
Jan 23, 2020
0.1900
0.1900
0.1850
0.1900
49,250
+0.01(+2.70%)
Jan 22, 2020
0.1900
0.1900
0.1850
0.1850
36,200
-0.01(-2.63%)
Jan 21, 2020
0.1850
0.1900
0.1850
0.1900
56,568
+0.01(+2.70%)
Jan 20, 2020
0.1900
0.1900
0.1850
0.1850
47,887
-0.01(-2.63%)
Jan 17, 2020
0.1950
0.1950
0.1850
0.1900
67,400
+0.00(+0.00%)
Jan 16, 2020
0.1900
0.1950
0.1900
0.1900
93,000
+0.00(+0.00%)
Jan 15, 2020
0.1850
0.1900
0.1850
0.1900
19,200
+0.01(+2.70%)
Jan 14, 2020
0.1900
0.1900
0.1850
0.1850
62,900
+0.00(+0.00%)
Jan 13, 2020
0.1900
0.1950
0.1850
0.1850
54,540
-0.01(-2.63%)
Jan 10, 2020
0.1800
0.1900
0.1800
0.1900
148,750
+0.02(+8.57%)
Jan 09, 2020
0.1850
0.1850
0.1700
0.1750
270,200
-0.02(-7.89%)
Jan 08, 2020
0.1900
0.1900
0.1900
0.1900
2,125
+0.00(+0.00%)
Jan 07, 2020
0.1900
0.1900
0.1900
0.1900
47,000
-0.01(-2.56%)
Jan 06, 2020
0.1950
0.1950
0.1950
0.1950
11,180
-0.01(-2.50%)
Jan 03, 2020
0.1900
0.2000
0.1900
0.2000
156,500
+0.01(+2.56%)
Jan 02, 2020
0.1950
0.1950
0.1900
0.1950
68,700
+0.01(+5.41%)
Dec 31, 2019
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
Dec 30, 2019
0.1900
0.1950
0.1850
0.1950
259,932
+0.00(+0.00%)
Dec 27, 2019
0.2000
0.2000
0.1900
0.1950
34,700
-0.01(-2.50%)
Dec 24, 2019
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Dec 23, 2019
0.1950
0.2000
0.1950
0.1950
73,400
+0.00(+0.00%)
Dec 20, 2019
0.2000
0.2000
0.1950
0.1950
147,000
-0.01(-2.50%)
Dec 19, 2019
0.2050
0.2050
0.2000
0.2000
130,250
+0.01(+2.56%)
Dec 18, 2019
0.1950
0.2000
0.1900
0.1950
260,765
-0.01(-2.50%)
Dec 17, 2019
0.2050
0.2050
0.2000
0.2000
88,375
+0.00(+0.00%)
Dec 16, 2019
0.2050
0.2050
0.2000
0.2000
185,200
-0.01(-4.76%)
Dec 13, 2019
0.2100
0.2100
0.2100
0.2100
118,000
+0.00(+0.00%)
Dec 12, 2019
0.2100
0.2150
0.2050
0.2100
101,400
+0.00(+0.00%)
Dec 11, 2019
0.2150
0.2150
0.2100
0.2100
93,100
-0.01(-4.55%)
Dec 10, 2019
0.2100
0.2200
0.2100
0.2200
96,000
+0.01(+2.33%)
Dec 09, 2019
0.2200
0.2200
0.2100
0.2150
49,650
-0.01(-2.27%)
Dec 06, 2019
0.2200
0.2200
0.2150
0.2200
22,500
+0.00(+0.00%)
Dec 05, 2019
0.2200
0.2200
0.2150
0.2200
62,108
+0.00(+0.00%)
Dec 04, 2019
0.2250
0.2250
0.2200
0.2200
162,983
-0.01(-2.22%)
Dec 03, 2019
0.2350
0.2350
0.2150
0.2250
355,533
-0.01(-4.26%)
Dec 02, 2019
0.2400
0.2400
0.2300
0.2350
46,439
-0.01(-2.08%)
Nov 29, 2019
0.2350
0.2550
0.2300
0.2400
208,000
+0.00(+0.00%)
Nov 28, 2019
0.2400
0.2400
0.2350
0.2400
82,719
-0.01(-4.00%)
Nov 27, 2019
0.2350
0.2550
0.2300
0.2500
128,585
-0.01(-1.96%)
Nov 26, 2019
0.2700
0.2750
0.2400
0.2550
413,674
-0.01(-3.77%)
Nov 25, 2019
0.2200
0.2700
0.2200
0.2650
1,171,760
+0.05(+20.45%)
Nov 22, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.02(+10.00%)
Nov 21, 2019
0.2100
0.2200
0.2000
0.2000
64,040
-0.01(-4.76%)
Nov 20, 2019
0.2050
0.2150
0.2050
0.2100
86,000
+0.00(+0.00%)
Nov 19, 2019
0.2100
0.2150
0.2100
0.2100
31,100
+0.01(+5.00%)
Nov 18, 2019
0.2150
0.2150
0.2000
0.2000
76,646
-0.01(-6.98%)
Nov 15, 2019
0.2150
0.2150
0.2100
0.2150
113,300
-0.01(-2.27%)
Nov 14, 2019
0.2200
0.2200
0.2100
0.2200
72,500
+0.00(+0.00%)
Nov 13, 2019
0.2150
0.2200
0.2000
0.2200
148,176
+0.02(+7.32%)
Nov 12, 2019
0.2150
0.2150
0.2000
0.2050
64,850
-0.01(-4.65%)
Nov 11, 2019
0.2150
0.2150
0.2150
145
+0.00(+0.00%)
Nov 08, 2019
0.2000
0.2150
0.1950
0.2150
86,700
+0.02(+10.26%)
Nov 07, 2019
0.2000
0.2000
0.1950
0.1950
15,000
+0.00(+0.00%)
Nov 06, 2019
0.2000
0.2000
0.1900
0.1950
11,000
-0.01(-2.50%)
Nov 05, 2019
0.1950
0.2000
0.1950
0.2000
20,000
+0.01(+2.56%)
Nov 04, 2019
0.2000
0.2000
0.1950
0.1950
38,300
+0.00(+0.00%)
Nov 01, 2019
0.2000
0.2050
0.1950
0.1950
29,000
+0.01(+2.63%)
Oct 31, 2019
0.2100
0.2100
0.1900
0.1900
75,939
-0.01(-5.00%)
Oct 30, 2019
0.2050
0.2100
0.2000
0.2000
37,030
-0.01(-6.98%)
Oct 29, 2019
0.2150
0.2200
0.2100
0.2150
33,725
+0.01(+7.50%)
Oct 28, 2019
0.1900
0.2100
0.1900
0.2000
20,450
+0.00(+0.00%)
Oct 25, 2019
0.2150
0.2200
0.1950
0.2000
288,335
-0.00(-2.44%)
Oct 24, 2019
0.2150
0.2150
0.2000
0.2050
164,699
-0.02(-6.82%)
Oct 23, 2019
0.2300
0.2300
0.2150
0.2200
61,179
-0.01(-4.35%)
Oct 22, 2019
0.2200
0.2300
0.2200
0.2300
25,350
+0.01(+4.55%)
Oct 21, 2019
0.2250
0.2350
0.2200
0.2200
36,898
-0.01(-4.35%)
Oct 18, 2019
0.2400
0.2400
0.2300
0.2300
36,870
-0.01(-4.17%)
Oct 17, 2019
0.2350
0.2400
0.2200
0.2400
71,564
+0.00(+0.00%)
Oct 16, 2019
0.2550
0.2550
0.2400
0.2400
151,775
-0.01(-4.00%)
Oct 15, 2019
0.2500
0.2550
0.2500
0.2500
109,082
+0.00(+0.00%)
Oct 11, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 10, 2019
0.2450
0.2500
0.2350
0.2500
124,200
+0.01(+4.17%)
Oct 09, 2019
0.2500
0.2500
0.2400
0.2400
65,900
+0.00(+0.00%)
Oct 08, 2019
0.2400
0.2500
0.2400
0.2400
288,136
-0.01(-2.04%)
Oct 07, 2019
0.2200
0.2450
0.2200
0.2450
139,465
+0.01(+2.08%)
Oct 04, 2019
0.2400
0.2400
0.2250
0.2400
105,621
+0.01(+4.35%)
Oct 03, 2019
0.2150
0.2450
0.2150
0.2300
232,415
+0.02(+6.98%)
Oct 02, 2019
0.2200
0.2200
0.2150
0.2150
6,850
+0.01(+2.38%)
Oct 01, 2019
0.2200
0.2200
0.2100
0.2100
96,270
-0.01(-2.33%)
Sep 30, 2019
0.2050
0.2200
0.2050
0.2150
159,053
+0.01(+4.88%)
Sep 27, 2019
0.2050
0.2200
0.2050
0.2050
74,060
+0.00(+2.50%)
Sep 26, 2019
0.2000
0.2000
0.2000
0.2000
7,400
+0.00(+0.00%)
Sep 25, 2019
0.2050
0.2050
0.2000
0.2000
101,177
+0.01(+2.56%)
Sep 24, 2019
0.1950
0.2000
0.1950
0.1950
69,280
-0.01(-2.50%)
Sep 23, 2019
0.2200
0.2200
0.2000
0.2000
20,850
-0.01(-6.98%)
Sep 20, 2019
0.1950
0.2250
0.1950
0.2150
409,683
+0.02(+10.26%)
Sep 19, 2019
0.1900
0.1950
0.1850
0.1950
91,179
+0.01(+2.63%)
Sep 18, 2019
0.1950
0.1950
0.1900
0.1900
72,053
-0.01(-2.56%)
Sep 17, 2019
0.1950
0.1950
0.1900
0.1950
17,619
+0.01(+2.63%)
Sep 16, 2019
0.1850
0.1900
0.1850
0.1900
13,100
+0.00(+0.00%)
Sep 13, 2019
0.1850
0.1900
0.1850
0.1900
114,350
+0.01(+2.70%)
Sep 12, 2019
0.1750
0.1850
0.1750
0.1850
4,000
+0.01(+2.78%)
Sep 11, 2019
0.1800
0.1800
0.1800
0.1800
229,332
+0.00(+0.00%)
Sep 10, 2019
0.1850
0.1900
0.1750
0.1800
201,231
-0.01(-5.26%)
Sep 09, 2019
0.1900
0.1950
0.1900
0.1900
160,734
-0.01(-5.00%)
Sep 06, 2019
0.2000
0.2000
0.1900
0.2000
62,500
+0.00(+0.00%)
Sep 05, 2019
0.1950
0.2000
0.1900
0.2000
45,650
+0.01(+2.56%)
Sep 04, 2019
0.1950
0.2000
0.1950
0.1950
95,700
-0.01(-2.50%)
Sep 03, 2019
0.2150
0.2150
0.1900
0.2000
290,603
-0.01(-6.98%)
Aug 30, 2019
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Aug 29, 2019
0.2100
0.2150
0.2000
0.2150
196,700
+0.01(+2.38%)
Aug 28, 2019
0.2150
0.2150
0.2100
0.2100
80,424
+0.00(+0.00%)
Aug 27, 2019
0.2150
0.2200
0.2100
0.2100
76,190
-0.01(-2.33%)
Aug 26, 2019
0.2200
0.2200
0.2100
0.2150
230,217
+0.00(+0.00%)
Aug 23, 2019
0.2150
0.2200
0.2150
0.2150
122,463
-0.01(-2.27%)
Aug 22, 2019
0.2250
0.2250
0.2200
0.2200
69,125
+0.01(+2.33%)
Aug 21, 2019
0.2300
0.2300
0.2150
0.2150
125,416
-0.02(-6.52%)
Aug 20, 2019
0.2350
0.2350
0.2300
0.2300
141,896
+0.00(+0.00%)
Aug 19, 2019
0.2250
0.2400
0.2250
0.2300
76,215
+0.01(+2.22%)
Aug 16, 2019
0.2400
0.2500
0.2250
0.2250
57,765
+0.00(+0.00%)
Aug 15, 2019
0.2100
0.2250
0.2100
0.2250
142,327
+0.01(+2.27%)
Aug 14, 2019
0.2400
0.2400
0.2200
0.2200
127,625
-0.02(-8.33%)
Aug 13, 2019
0.2350
0.2400
0.2300
0.2400
215,776
+0.01(+2.13%)
Aug 12, 2019
0.2100
0.2350
0.2100
0.2350
366,545
+0.03(+17.50%)
Aug 09, 2019
0.2050
0.2050
0.2000
0.2000
146,900
-0.01(-6.98%)
Aug 08, 2019
0.2100
0.2150
0.2050
0.2150
66,600
+0.01(+2.38%)
Aug 07, 2019
0.1950
0.2100
0.1900
0.2100
349,567
+0.02(+10.53%)
Aug 06, 2019
0.2000
0.2000
0.1850
0.1900
115,847
+0.00(+0.00%)
Aug 02, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 01, 2019
0.2050
0.2100
0.1900
0.1900
222,950
-0.02(-11.63%)
Jul 31, 2019
0.2300
0.2300
0.2150
0.2150
190,757
-0.02(-8.51%)
Jul 30, 2019
0.2550
0.2600
0.2250
0.2350
390,163
-0.03(-9.62%)
Jul 29, 2019
0.2750
0.2750
0.2300
0.2600
553,218
-0.01(-3.70%)
Jul 26, 2019
0.2500
0.2750
0.2400
0.2700
520,267
+0.03(+12.50%)
Jul 25, 2019
0.2700
0.2700
0.2350
0.2400
924,179
-0.04(-14.29%)
Jul 24, 2019
0.2450
0.3050
0.2400
0.2800
2,896,359
+0.05(+19.15%)
Jul 23, 2019
0.2050
0.2400
0.2050
0.2350
1,606,712
+0.04(+20.51%)
Jul 22, 2019
0.1650
0.2000
0.1650
0.1950
1,021,060
+0.03(+18.18%)
Jul 19, 2019
0.1500
0.1650
0.1450
0.1650
812,403
+0.02(+10.00%)
Jul 18, 2019
0.1500
0.1500
0.1450
0.1500
315,600
+0.00(+0.00%)
Jul 17, 2019
0.1500
0.1500
0.1450
0.1500
227,180
+0.00(+0.00%)
Jul 16, 2019
0.1500
0.1500
0.1450
0.1500
85,900
+0.00(+0.00%)
Jul 15, 2019
0.1450
0.1500
0.1450
0.1500
66,760
+0.01(+3.45%)
Jul 12, 2019
0.1450
0.1500
0.1400
0.1450
313,000
+0.00(+0.00%)
Jul 11, 2019
0.1450
0.1450
0.1450
0.1450
10,779
+0.00(+0.00%)
Jul 10, 2019
0.1400
0.1450
0.1400
0.1450
76,000
+0.00(+0.00%)
Jul 09, 2019
0.1450
0.1450
0.1400
0.1450
38,850
+0.00(+0.00%)
Jul 08, 2019
0.1450
0.1450
0.1400
0.1450
72,000
+0.00(+0.00%)
Jul 05, 2019
0.1400
0.1450
0.1350
0.1450
180,498
+0.00(+3.57%)
Jul 04, 2019
0.1400
0.1400
0.1400
0.1400
65,700
+0.00(+0.00%)
Jul 03, 2019
0.1350
0.1400
0.1350
0.1400
95,850
+0.01(+3.70%)
Jul 02, 2019
0.1350
0.1400
0.1300
0.1350
193,050
-0.01(-3.57%)
Jun 28, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 27, 2019
0.1400
0.1400
0.1350
0.1400
179,650
+0.01(+3.70%)
Jun 26, 2019
0.1400
0.1400
0.1300
0.1350
49,100
-0.01(-3.57%)
Jun 25, 2019
0.1400
0.1400
0.1400
0.1400
129,820
-0.00(-3.45%)
Jun 24, 2019
0.1400
0.1450
0.1400
0.1450
35,000
+0.00(+3.57%)
Jun 21, 2019
0.1450
0.1450
0.1400
0.1400
103,631
+0.00(+0.00%)
Jun 20, 2019
0.1400
0.1450
0.1400
0.1400
69,500
-0.00(-3.45%)
Jun 19, 2019
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Jun 18, 2019
0.1450
0.1450
0.1450
0.1450
49,800
+0.00(+0.00%)
Jun 17, 2019
0.1450
0.1500
0.1400
0.1450
193,375
-0.01(-3.33%)
Jun 14, 2019
0.1500
0.1550
0.1500
0.1500
122,500
+0.00(+0.00%)
Jun 13, 2019
0.1500
0.1500
0.1450
0.1500
92,200
+0.00(+0.00%)
Jun 12, 2019
0.1450
0.1500
0.1450
0.1500
79,520
+0.01(+3.45%)
Jun 11, 2019
0.1400
0.1450
0.1400
0.1450
123,758
+0.00(+0.00%)
Jun 10, 2019
0.1450
0.1450
0.1400
0.1450
104,700
+0.00(+0.00%)
Jun 07, 2019
0.1400
0.1450
0.1400
0.1450
121,300
+0.00(+3.57%)
Jun 06, 2019
0.1400
0.1400
0.1400
0.1400
63,500
+0.00(+0.00%)
Jun 05, 2019
0.1450
0.1450
0.1400
0.1400
76,250
+0.00(+0.00%)
Jun 04, 2019
0.1400
0.1450
0.1400
0.1400
37,450
+0.00(+0.00%)
Jun 03, 2019
0.1400
0.1450
0.1400
0.1400
76,701
-0.00(-3.45%)
May 30, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 29, 2019
0.1450
0.1500
0.1450
0.1500
73,000
+0.01(+7.14%)
May 28, 2019
0.1450
0.1450
0.1400
0.1400
29,439
-0.00(-3.45%)
May 27, 2019
0.1400
0.1450
0.1400
0.1450
3,449
+0.00(+0.00%)
May 24, 2019
0.1400
0.1450
0.1400
0.1450
35,000
+0.00(+0.00%)
May 23, 2019
0.1400
0.1450
0.1400
0.1450
101,833
+0.00(+0.00%)
May 22, 2019
0.1450
0.1450
0.1450
0.1450
70,000
+0.00(+0.00%)
May 21, 2019
0.1400
0.1450
0.1400
0.1450
45,550
+0.00(+3.57%)
May 17, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 16, 2019
0.1500
0.1500
0.1450
0.1450
52,200
+0.00(+0.00%)
May 15, 2019
0.1450
0.1450
0.1450
0.1450
121,850
+0.00(+0.00%)
May 14, 2019
0.1400
0.1450
0.1400
0.1450
20,700
+0.00(+3.57%)
May 13, 2019
0.1450
0.1450
0.1400
0.1400
30,711
+0.00(+0.00%)
May 10, 2019
0.1450
0.1450
0.1400
0.1400
145,170
-0.00(-3.45%)
May 09, 2019
0.1500
0.1500
0.1450
0.1450
126,500
-0.01(-3.33%)
May 08, 2019
0.1500
0.1500
0.1500
0.1500
39,200
+0.01(+3.45%)
May 07, 2019
0.1500
0.1500
0.1450
0.1450
40,749
-0.01(-3.33%)
May 06, 2019
0.1450
0.1500
0.1450
0.1500
13,500
+0.01(+3.45%)
May 03, 2019
0.1450
0.1450
0.1450
0.1450
38,100
+0.00(+3.57%)
May 02, 2019
0.1450
0.1500
0.1400
0.1400
114,425
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.