Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6100 0.6100 0.5900 0.6000 52,221 +0.01(+1.69%)
Apr 28, 2022 0.6200 0.6200 0.5900 0.5900 70,565 -0.01(-1.67%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 215,431 +0.00(+0.00%)
Apr 26, 2022 0.6300 0.6300 0.5900 0.6000 217,326 -0.03(-4.76%)
Apr 25, 2022 0.6400 0.6400 0.6100 0.6300 92,055 -0.01(-1.56%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6400 78,740 +0.00(+0.00%)
Apr 21, 2022 0.6400 0.6500 0.6300 0.6400 93,455 -0.01(-1.54%)
Apr 20, 2022 0.6600 0.6600 0.6200 0.6500 171,348 -0.01(-1.52%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6600 68,079 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6600 0.6600 27,979 -0.01(-1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6800 0.6800 0.6500 0.6500 178,845 -0.03(-4.41%)
Apr 12, 2022 0.6800 0.6800 0.6700 0.6800 156,990 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 102,387 +0.00(+0.00%)
Apr 08, 2022 0.6900 0.7000 0.6700 0.6800 145,821 -0.01(-1.45%)
Apr 07, 2022 0.7100 0.7100 0.6900 0.6900 40,108 -0.03(-4.17%)
Apr 06, 2022 0.7100 0.7300 0.7000 0.7200 79,034 -0.01(-1.37%)
Apr 05, 2022 0.7300 0.7300 0.7000 0.7300 184,039 +0.03(+4.29%)
Apr 04, 2022 0.7400 0.7400 0.7000 0.7000 102,872 -0.03(-4.11%)
Apr 01, 2022 0.7200 0.7400 0.7200 0.7300 121,616 +0.02(+2.82%)
Mar 31, 2022 0.7100 0.7400 0.7100 0.7100 108,259 -0.02(-2.74%)
Mar 30, 2022 0.7200 0.7500 0.7100 0.7300 165,946 +0.02(+2.82%)
Mar 29, 2022 0.6800 0.7200 0.6800 0.7100 55,233 +0.01(+1.43%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 166,615 -0.03(-4.11%)
Mar 25, 2022 0.7500 0.7600 0.7100 0.7300 102,465 -0.02(-2.67%)
Mar 24, 2022 0.7600 0.7800 0.7400 0.7500 176,686 +0.01(+1.35%)
Mar 23, 2022 0.7100 0.7500 0.7100 0.7400 252,967 +0.04(+5.71%)
Mar 22, 2022 0.7100 0.7100 0.7000 0.7000 79,646 -0.02(-2.78%)
Mar 21, 2022 0.7100 0.7300 0.7000 0.7200 133,426 +0.01(+1.41%)
Mar 18, 2022 0.7400 0.7400 0.7100 0.7100 95,283 -0.03(-4.05%)
Mar 17, 2022 0.6900 0.7600 0.6800 0.7400 224,650 +0.04(+5.71%)
Mar 16, 2022 0.6500 0.7000 0.6400 0.7000 311,419 +0.07(+11.11%)
Mar 15, 2022 0.6200 0.6400 0.6000 0.6300 119,662 +0.02(+3.28%)
Mar 14, 2022 0.6300 0.6400 0.6100 0.6100 145,438 -0.01(-1.61%)
Mar 11, 2022 0.6300 0.6300 0.6000 0.6200 318,927 -0.02(-3.13%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6400 150,797 -0.02(-3.03%)
Mar 09, 2022 0.6600 0.6700 0.6400 0.6600 109,524 +0.00(+0.00%)
Mar 08, 2022 0.6200 0.6600 0.6000 0.6600 397,829 +0.02(+3.13%)
Mar 07, 2022 0.7000 0.7000 0.6400 0.6400 530,630 -0.07(-9.86%)
Mar 04, 2022 0.7100 0.7200 0.6900 0.7100 147,077 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7100 0.7100 20,107 -0.01(-1.39%)
Mar 02, 2022 0.7200 0.7300 0.7100 0.7200 130,977 +0.00(+0.00%)
Mar 01, 2022 0.7300 0.7300 0.7100 0.7200 76,267 -0.01(-1.37%)
Feb 28, 2022 0.7500 0.7500 0.7100 0.7300 199,570 +0.00(+0.00%)
Feb 25, 2022 0.7700 0.7300 0.7100 0.7300 115,417 +0.01(+1.39%)
Feb 24, 2022 0.6900 0.7300 0.6700 0.7200 309,473 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7300 0.6900 0.7100 142,681 +0.01(+1.43%)
Feb 22, 2022 0.7200 0.7600 0.6700 0.7000 229,501 -0.01(-1.41%)
Feb 18, 2022 0.7100 0 +0.01(+1.43%)
Feb 17, 2022 0.7300 0.7300 0.6900 0.7000 294,223 -0.08(-10.26%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7800 22,644 +0.02(+2.63%)
Feb 15, 2022 0.7500 0.8000 0.7500 0.7600 132,111 +0.01(+1.33%)
Feb 14, 2022 0.8400 0.8400 0.7400 0.7500 591,474 -0.09(-10.71%)
Feb 11, 2022 0.8500 0.8500 0.8300 0.8400 132,121 +0.01(+1.20%)
Feb 10, 2022 0.8500 0.8500 0.8100 0.8300 201,868 -0.01(-1.19%)
Feb 09, 2022 0.8800 0.8800 0.8400 0.8400 118,031 -0.02(-2.33%)
Feb 08, 2022 0.8700 0.8700 0.8500 0.8600 69,547 -0.02(-2.27%)
Feb 07, 2022 0.8900 0.8900 0.8500 0.8800 113,196 +0.02(+2.33%)
Feb 04, 2022 0.8400 0.8600 0.8200 0.8600 218,515 +0.03(+3.61%)
Feb 03, 2022 0.8200 0.8300 108,831 +0.01(+1.22%)
Feb 02, 2022 0.9100 0.9100 0.7900 0.8200 357,985 -0.04(-4.65%)
Feb 01, 2022 0.8400 0.8600 0.8200 0.8600 276,691 +0.01(+1.18%)
Jan 31, 2022 0.7800 0.8500 0.7500 0.8500 687,108 +0.09(+11.84%)
Jan 28, 2022 0.7800 0.7800 0.7200 0.7600 167,361 +0.01(+1.33%)
Jan 27, 2022 0.7600 0.7900 0.7200 0.7500 329,581 +0.00(+0.00%)
Jan 26, 2022 0.8000 0.8000 0.7400 0.7500 200,062 +0.03(+4.17%)
Jan 25, 2022 0.7100 0.7800 0.6900 0.7200 264,018 +0.00(+0.00%)
Jan 24, 2022 0.7100 0.7200 0.6200 0.7200 468,131 -0.03(-4.00%)
Jan 21, 2022 0.8200 0.8200 0.7300 0.7500 405,291 -0.09(-10.71%)
Jan 20, 2022 0.8500 0.8800 0.8200 0.8400 407,183 +0.01(+1.20%)
Jan 19, 2022 0.9300 0.9400 0.8200 0.8300 567,274 -0.09(-9.78%)
Jan 18, 2022 0.8500 0.9300 0.8300 0.9200 784,406 +0.05(+5.75%)
Jan 17, 2022 0.8000 0.8800 0.7700 0.8700 634,747 +0.08(+10.13%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7900 338,511 +0.03(+3.95%)
Jan 13, 2022 0.7300 0.7900 0.7300 0.7600 401,087 +0.04(+5.56%)
Jan 12, 2022 0.6900 0.7300 0.6800 0.7200 231,053 +0.05(+7.46%)
Jan 11, 2022 0.6900 0.6900 0.6500 0.6700 92,020 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6900 0.6500 0.6700 141,636 -0.01(-1.47%)
Jan 07, 2022 0.6200 0.6800 0.6200 0.6800 279,151 +0.06(+9.68%)
Jan 06, 2022 0.6800 0.6900 0.6000 0.6200 426,915 -0.06(-8.82%)
Jan 05, 2022 0.6800 0.7700 0.6500 0.6800 851,309 +0.05(+7.94%)
Jan 04, 2022 0.5500 0.6300 0.5500 0.6300 659,535 +0.11(+21.15%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5700 126,659 -0.01(-1.72%)
Dec 29, 2021 0.5700 0.5800 0.5400 0.5800 536,370 -0.02(-3.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6000 0.5800 0.6000 100,757 +0.02(+3.45%)
Dec 22, 2021 0.6000 0.6100 0.5700 0.5800 311,838 -0.04(-6.45%)
Dec 21, 2021 0.5900 0.6300 0.5700 0.6200 128,588 +0.04(+6.90%)
Dec 20, 2021 0.5900 0.5900 0.5700 0.5800 161,784 -0.03(-4.92%)
Dec 17, 2021 0.5800 0.6200 0.5700 0.6100 219,908 +0.03(+5.17%)
Dec 16, 2021 0.6100 0.6400 0.5800 0.5800 212,349 -0.02(-3.33%)
Dec 15, 2021 0.5900 0.6000 0.5800 0.6000 100,975 +0.02(+3.45%)
Dec 14, 2021 0.6600 0.6600 0.5800 0.5800 359,785 -0.05(-7.94%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6300 164,085 +0.01(+1.61%)
Dec 10, 2021 0.7400 0.7400 0.6200 0.6200 450,160 -0.10(-13.89%)
Dec 09, 2021 0.7000 0.7600 0.6800 0.7200 607,686 +0.05(+7.46%)
Dec 08, 2021 0.5600 0.7300 0.5500 0.6700 919,809 +0.14(+26.42%)
Dec 07, 2021 0.4900 0.5700 0.4900 0.5300 540,828 +0.05(+9.28%)
Dec 06, 2021 0.5200 0.5200 0.4700 0.4850 556,642 -0.03(-4.90%)
Dec 03, 2021 0.5300 0.5500 0.4950 0.5100 591,211 +0.01(+2.00%)
Dec 02, 2021 0.5800 0.5800 0.4900 0.5000 939,170 -0.07(-12.28%)
Dec 01, 2021 0.6600 0.6600 0.5500 0.5700 473,192 -0.04(-6.56%)
Nov 30, 2021 0.5900 0.6400 0.5900 0.6100 569,435 +0.01(+1.67%)
Nov 29, 2021 0.6600 0.6600 0.5800 0.6000 450,772 -0.06(-9.09%)
Nov 26, 2021 0.6900 0.6900 0.6400 0.6600 377,629 -0.04(-5.71%)
Nov 25, 2021 0.7300 0.7300 0.6900 0.7000 243,663 -0.03(-4.11%)
Nov 24, 2021 0.7300 0.7300 0.7200 0.7300 67,349 +0.00(+0.00%)
Nov 23, 2021 0.7300 0.7600 0.7200 0.7300 189,961 +0.01(+1.39%)
Nov 22, 2021 0.7800 0.7800 0.7200 0.7200 415,014 -0.06(-7.69%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.7800 274,217 -0.01(-1.27%)
Nov 18, 2021 0.7900 0.7900 0.7600 0.7900 128,454 -0.01(-1.25%)
Nov 17, 2021 0.7600 0.8000 0.7600 0.8000 205,619 +0.02(+2.56%)
Nov 16, 2021 0.7700 0.7900 0.7600 0.7800 150,901 +0.01(+1.30%)
Nov 15, 2021 0.8000 0.8200 0.7500 0.7700 309,847 -0.02(-2.53%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7900 71,835 +0.00(+0.00%)
Nov 11, 2021 0.8000 0.8100 0.7800 0.7900 103,327 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 340,116 -0.01(-1.23%)
Nov 09, 2021 0.8300 0.8300 0.8000 0.8100 304,807 -0.03(-3.57%)
Nov 08, 2021 0.8000 0.8500 0.8000 0.8400 311,443 +0.05(+6.33%)
Nov 05, 2021 0.8000 0.8100 0.7700 0.7900 83,589 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.7600 0.7900 508,288 -0.02(-3.07%)
Nov 03, 2021 0.8500 0.8500 0.8100 0.8150 167,766 -0.03(-2.98%)
Nov 02, 2021 0.8000 0.8600 0.7900 0.8400 366,858 +0.04(+5.00%)
Nov 01, 2021 0.8100 0.8100 0.8100 0.8000 183,013 -0.01(-1.23%)
Oct 29, 2021 0.7900 0.8100 0.7700 0.8100 145,779 +0.02(+2.53%)
Oct 28, 2021 0.7900 0.8000 0.7750 0.7900 298,561 +0.02(+2.60%)
Oct 27, 2021 0.7600 0.7700 0.7600 0.7700 108,122 +0.01(+1.32%)
Oct 26, 2021 0.7700 0.7600 417,192 +0.00(+0.00%)
Oct 25, 2021 0.7500 0.7800 0.7300 0.7600 454,541 +0.01(+1.33%)
Oct 22, 2021 0.7900 0.7900 0.7400 0.7500 395,885 -0.04(-5.06%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7900 632,610 -0.02(-2.47%)
Oct 20, 2021 0.7600 0.8100 0.7300 0.8100 725,926 +0.06(+8.00%)
Oct 19, 2021 0.7700 0.7900 0.7300 0.7500 460,224 -0.02(-2.60%)
Oct 18, 2021 0.8200 0.8300 0.7600 0.7700 447,036 -0.05(-6.10%)
Oct 15, 2021 0.8100 0.8400 0.7100 0.8200 3,460,869 +0.01(+1.23%)
Oct 14, 2021 0.8500 0.8600 0.8100 0.8100 795,416 -0.03(-3.57%)
Oct 13, 2021 0.8700 0.8700 0.8300 0.8400 759,810 -0.03(-3.45%)
Oct 12, 2021 0.9000 0.9000 0.8600 0.8700 378,519 +0.00(+0.00%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Oct 07, 2021 0.9400 0.9400 0.8900 0.8900 504,439 -0.03(-3.26%)
Oct 06, 2021 0.9700 0.9700 0.9100 0.9200 568,703 -0.04(-4.17%)
Oct 05, 2021 0.9300 0.9600 0.9200 0.9600 811,140 +0.04(+4.35%)
Oct 04, 2021 0.9400 0.9500 0.9200 0.9200 516,099 +0.01(+1.10%)
Oct 01, 2021 0.9500 0.9500 0.8900 0.9100 945,462 -0.02(-2.15%)
Sep 30, 2021 1.100 1.100 0.9000 0.9300 4,378,643 -0.29(-23.77%)
Sep 29, 2021 1.180 1.290 1.180 1.220 475,180 +0.07(+6.09%)
Sep 28, 2021 1.080 1.160 1.080 1.150 250,091 +0.05(+4.55%)
Sep 27, 2021 1.060 1.100 1.060 1.100 186,615 +0.03(+2.80%)
Sep 24, 2021 1.050 1.090 1.050 1.070 90,610 +0.02(+1.90%)
Sep 23, 2021 1.060 1.120 1.050 1.050 165,218 -0.03(-2.78%)
Sep 22, 2021 1.060 1.120 1.050 1.080 213,602 +0.00(+0.00%)
Sep 21, 2021 1.130 1.140 1.060 1.080 198,974 -0.07(-6.09%)
Sep 20, 2021 1.140 1.160 1.090 1.150 227,389 -0.01(-0.86%)
Sep 17, 2021 1.190 1.220 1.130 1.160 172,487 -0.06(-4.92%)
Sep 16, 2021 1.200 1.220 1.180 1.220 257,145 +0.03(+2.52%)
Sep 15, 2021 1.230 1.260 1.170 1.190 216,937 -0.07(-5.56%)
Sep 14, 2021 1.290 1.290 1.240 1.260 87,067 -0.01(-0.79%)
Sep 13, 2021 1.320 1.320 1.230 1.270 124,342 -0.02(-1.55%)
Sep 10, 2021 1.230 1.310 1.220 1.290 183,992 +0.07(+5.74%)
Sep 09, 2021 1.210 1.250 1.210 1.220 141,484 -0.01(-0.81%)
Sep 08, 2021 1.250 1.270 1.220 1.230 120,052 -0.04(-3.15%)
Sep 07, 2021 1.240 1.280 1.220 1.270 231,478 +0.00(+0.00%)
Sep 03, 2021 1.270 1.270 1.270 0 -0.09(-6.62%)
Sep 02, 2021 1.260 1.360 1.250 1.360 205,516 +0.11(+8.80%)
Sep 01, 2021 1.300 1.300 1.240 1.250 178,182 -0.04(-3.10%)
Aug 31, 2021 1.330 1.360 1.290 1.290 276,868 -0.04(-3.01%)
Aug 30, 2021 1.400 1.450 1.270 1.330 630,241 -0.06(-4.32%)
Aug 27, 2021 1.150 1.480 1.090 1.390 1,226,193 +0.25(+21.93%)
Aug 26, 2021 1.050 1.150 1.050 1.140 323,908 +0.10(+9.62%)
Aug 25, 2021 1.100 1.100 1.040 1.040 227,395 -0.02(-1.89%)
Aug 24, 2021 0.9800 1.090 0.9800 1.060 312,244 +0.10(+10.42%)
Aug 23, 2021 0.9800 1.010 0.9300 0.9600 227,243 -0.01(-1.03%)
Aug 20, 2021 0.9900 1.000 0.9500 0.9700 200,998 -0.01(-1.02%)
Aug 19, 2021 1.000 1.000 0.9500 0.9800 221,884 -0.02(-2.00%)
Aug 18, 2021 1.020 1.030 1.000 1.000 180,349 -0.03(-2.91%)
Aug 17, 2021 1.050 1.050 1.020 1.030 70,714 -0.01(-0.96%)
Aug 16, 2021 1.080 1.140 1.030 1.040 116,913 -0.05(-4.59%)
Aug 13, 2021 1.040 1.090 1.020 1.090 219,273 +0.04(+3.81%)
Aug 12, 2021 1.040 1.060 1.030 1.050 73,337 +0.00(+0.00%)
Aug 11, 2021 1.070 1.070 1.020 1.050 87,643 -0.01(-0.94%)
Aug 10, 2021 1.050 1.060 1.030 1.060 130,113 +0.00(+0.00%)
Aug 09, 2021 1.030 1.080 1.030 1.060 266,238 -0.02(-1.85%)
Aug 06, 2021 1.110 1.120 1.080 1.080 174,203 -0.01(-0.92%)
Aug 05, 2021 1.150 1.150 1.090 1.090 119,126 -0.05(-4.39%)
Aug 04, 2021 1.100 1.140 1.100 1.140 100,350 +0.02(+1.79%)
Aug 03, 2021 1.110 1.130 1.090 1.120 152,923 -0.03(-2.61%)
Jul 30, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Jul 29, 2021 1.150 1.190 1.100 1.180 187,213 +0.03(+2.61%)
Jul 28, 2021 1.100 1.170 1.020 1.150 290,688 +0.02(+1.77%)
Jul 27, 2021 1.150 1.150 1.110 1.130 71,306 -0.03(-2.59%)
Jul 26, 2021 1.120 1.160 1.120 1.160 76,603 +0.00(+0.00%)
Jul 23, 2021 1.170 1.200 1.130 1.160 139,043 +0.02(+1.75%)
Jul 22, 2021 1.150 1.230 1.140 1.140 269,465 +0.01(+0.88%)
Jul 21, 2021 1.150 1.150 1.110 1.130 76,703 +0.02(+1.80%)
Jul 20, 2021 1.100 1.150 1.080 1.110 246,693 +0.04(+3.74%)
Jul 19, 2021 1.130 1.140 1.050 1.070 189,534 -0.04(-3.60%)
Jul 16, 2021 1.140 1.150 1.090 1.110 207,926 -0.02(-1.77%)
Jul 15, 2021 1.150 1.150 1.100 1.130 108,209 -0.02(-1.74%)
Jul 14, 2021 1.170 1.190 1.110 1.150 243,675 -0.01(-0.86%)
Jul 13, 2021 1.200 1.220 1.150 1.160 239,960 -0.02(-1.69%)
Jul 12, 2021 1.180 1.220 1.140 1.180 184,062 -0.02(-1.67%)
Jul 09, 2021 1.200 1.230 1.170 1.200 195,170 +0.01(+0.84%)
Jul 08, 2021 1.200 1.220 1.120 1.190 244,275 -0.05(-4.03%)
Jul 07, 2021 1.310 1.310 1.180 1.240 197,085 -0.06(-4.62%)
Jul 06, 2021 1.330 1.330 1.270 1.300 85,036 -0.03(-2.26%)
Jul 05, 2021 1.330 1.330 1.290 1.330 72,381 +0.03(+2.31%)
Jul 02, 2021 1.310 1.330 1.240 1.300 398,836 +0.00(+0.00%)
Jun 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 29, 2021 1.330 1.370 1.270 1.320 487,576 -0.01(-0.75%)
Jun 28, 2021 1.260 1.330 1.260 1.330 287,775 +0.08(+6.40%)
Jun 25, 2021 1.240 1.290 1.200 1.250 279,474 +0.04(+3.31%)
Jun 24, 2021 1.200 1.210 1.180 1.210 83,166 +0.03(+2.54%)
Jun 23, 2021 1.190 1.205 1.160 1.180 171,964 -0.03(-2.48%)
Jun 22, 2021 1.170 1.210 1.160 1.210 114,042 +0.05(+4.31%)
Jun 21, 2021 1.160 1.210 1.150 1.160 92,766 -0.01(-0.85%)
Jun 18, 2021 1.230 1.230 1.160 1.170 219,715 -0.06(-4.88%)
Jun 17, 2021 1.200 1.270 1.200 1.230 135,531 -0.02(-1.60%)
Jun 16, 2021 1.280 1.280 1.240 1.250 104,085 -0.05(-3.85%)
Jun 15, 2021 1.320 1.330 1.270 1.300 205,601 +0.01(+0.78%)
Jun 14, 2021 1.310 1.320 1.270 1.290 140,087 -0.03(-2.27%)
Jun 11, 2021 1.330 1.360 1.320 1.320 205,779 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.270 1.320 231,179 +0.00(+0.00%)
Jun 09, 2021 1.250 1.390 1.220 1.320 493,647 +0.12(+10.00%)
Jun 08, 2021 1.280 1.280 1.200 1.200 259,785 +0.02(+1.69%)
Jun 07, 2021 1.200 1.230 1.150 1.180 258,871 +0.00(+0.00%)
Jun 04, 2021 1.290 1.300 1.160 1.180 577,085 -0.11(-8.53%)
Jun 03, 2021 133.00 1.390 1.250 1.290 41,724,304 -0.07(-5.15%)
Jun 02, 2021 1.210 1.380 1.210 1.360 993,753 +0.15(+12.40%)
Jun 01, 2021 1.210 1.250 1.140 1.210 667,094 +0.08(+7.08%)
May 31, 2021 1.000 1.150 0.9900 1.130 456,041 +0.14(+14.14%)
May 28, 2021 0.9700 0.9900 0.9600 0.9900 281,549 +0.03(+3.13%)
May 27, 2021 0.9700 1.000 0.9400 0.9600 388,394 +0.03(+3.23%)
May 26, 2021 0.9200 0.9800 0.9000 0.9300 272,608 +0.03(+3.33%)
May 25, 2021 0.9400 0.9600 0.9000 0.9000 271,397 -0.03(-3.23%)
May 21, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2021 0.9800 0.9800 0.9200 0.9300 166,536 -0.01(-1.06%)
May 19, 2021 0.9700 0.9700 0.9200 0.9400 205,140 -0.01(-1.05%)
May 18, 2021 0.9900 1.010 0.9500 0.9500 203,845 +0.00(+0.00%)
May 17, 2021 0.9100 0.9900 0.9000 0.9500 428,163 +0.01(+1.06%)
May 14, 2021 0.9900 1.020 0.9300 0.9400 442,196 -0.01(-1.05%)
May 13, 2021 0.9400 0.9400 0.9200 0.9500 630,699 -0.03(-3.06%)
May 12, 2021 1.100 1.100 0.9300 0.9800 1,099,855 -0.08(-7.55%)
May 11, 2021 1.140 1.150 1.050 1.060 708,325 -0.09(-7.83%)
May 10, 2021 1.210 1.210 1.140 1.150 209,068 -0.03(-2.54%)
May 07, 2021 1.170 1.190 1.150 1.180 247,514 +0.01(+0.85%)
May 06, 2021 1.240 1.240 1.150 1.170 156,858 -0.04(-3.31%)
May 05, 2021 1.210 1.270 1.200 1.210 295,540 +0.01(+0.83%)
May 04, 2021 1.220 1.250 1.140 1.200 426,214 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.