Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 11, 2018 0.0350 0.0350 0.0300 0.0300 186,574 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0350 0.0300 0.0350 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 08, 2018 0.0350 0.0350 0.0250 0.0250 31,000 -0.00(-16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 47,500 +0.00(+20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0250 0.0300 486,500 -0.01(-25.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0400 0.0400 24,850 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2017 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 06, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
May 16, 2017 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.