Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0300 0.0400 31,720 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 293,000 -0.01(-20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Feb 26, 2019 0.0300 0.0300 0.0200 0.0300 195,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2018 0.0400 0.0400 0.0250 0.0250 250,000 -0.03(-50.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-33.33%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.