Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-33.33%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 353,000 +0.01(+50.00%)
Apr 15, 2020 0.0200 0.0300 0.0200 0.0300 343,000 +0.01(+50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 239,000 -0.01(-50.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 282,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 55,000 -0.01(-20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.03(-45.45%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.02(-40.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+40.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.