Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 49,000 +0.02(+50.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-25.00%)
Feb 16, 2021 0.0450 0.0600 0.0450 0.0600 39,000 +0.01(+33.33%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-25.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Dec 16, 2020 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 15, 2020 0.0400 0.0400 0.0300 0.0350 40,428 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 225 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.01(+28.57%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.01(+50.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 18,500 +0.01(+33.33%)
Jul 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.