Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0150 0 -0.01(-40.00%)
Apr 18, 2023 0.0250 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0 +0.01(+25.00%)
Apr 11, 2023 0.0200 294 -0.01(-20.00%)
Apr 03, 2023 0.0250 0 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 15, 2023 0.0250 0 -0.01(-28.57%)
Mar 14, 2023 0.0250 0.0350 0.0250 0.0350 113,000 +0.01(+40.00%)
Mar 13, 2023 0.0350 0.0350 0.0250 0.0250 147,339 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.01(+25.00%)
Feb 24, 2023 0.0200 150 +0.01(+33.33%)
Feb 16, 2023 0.0150 0 -0.01(-40.00%)
Jan 31, 2023 0.0250 0 +0.02(+150.00%)
Jan 24, 2023 0.0100 0 -0.00(-33.33%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 100,001 -0.01(-50.00%)
Nov 23, 2022 0.0200 0 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 -0.00(-16.67%)
Sep 21, 2022 0.0300 0 +0.01(+50.00%)
Sep 08, 2022 0.0200 0 -0.01(-20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0 +0.00(+20.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 6,793 +0.00(+0.00%)
Aug 17, 2022 0.0250 0 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 5,102 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 +0.01(+16.67%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 -0.01(-14.29%)
May 30, 2022 0.0350 0 +0.01(+40.00%)
May 24, 2022 0.0250 233 -0.01(-28.57%)
May 18, 2022 0.0350 0 +0.01(+40.00%)
May 10, 2022 0.0250 0 -0.00(-16.67%)
May 06, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.