Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.160 1.160 1.160 0 +0.07(+6.42%)
Apr 29, 2015 1.210 1.210 1.070 1.090 10,400 -0.11(-9.17%)
Apr 28, 2015 1.070 1.200 1.050 1.200 31,750 +0.13(+12.15%)
Apr 27, 2015 1.100 1.170 1.070 1.070 30,200 +0.07(+7.00%)
Apr 24, 2015 1.000 1.070 0.9800 1.000 73,687 -0.12(-10.71%)
Apr 23, 2015 1.190 1.190 1.120 1.120 31,440 -0.06(-5.08%)
Apr 22, 2015 1.200 1.220 1.180 1.180 7,945 +0.03(+2.61%)
Apr 21, 2015 1.260 1.260 1.150 1.150 21,650 -0.11(-8.73%)
Apr 20, 2015 1.320 1.320 1.260 1.260 4,400 -0.09(-6.67%)
Apr 17, 2015 1.430 1.430 1.350 1.350 8,723 +0.00(+0.00%)
Apr 16, 2015 1.410 1.420 1.350 1.350 7,870 +0.01(+0.75%)
Apr 15, 2015 1.340 1.340 1.340 1.340 1,000 +0.02(+1.52%)
Apr 14, 2015 1.270 1.420 1.270 1.320 19,300 +0.09(+7.32%)
Apr 13, 2015 1.340 1.340 1.230 1.230 3,060 +0.01(+0.82%)
Apr 10, 2015 1.230 1.240 1.210 1.220 10,200 -0.03(-2.40%)
Apr 09, 2015 1.170 1.300 1.170 1.250 8,000 +0.00(+0.00%)
Apr 08, 2015 1.250 1.250 1.250 1.250 10,000 +0.05(+4.17%)
Apr 07, 2015 1.250 1.260 1.200 1.200 22,700 -0.05(-4.00%)
Apr 06, 2015 1.240 1.250 1.170 1.250 15,487 +0.00(+0.00%)
Apr 02, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Apr 01, 2015 1.260 1.280 1.260 1.270 8,910 -0.03(-2.31%)
Mar 30, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2015 1.300 1.350 1.260 1.350 3,917 +0.00(+0.00%)
Mar 24, 2015 1.300 1.400 1.300 1.350 1,500 +0.05(+3.85%)
Mar 23, 2015 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Mar 20, 2015 1.400 1.400 1.310 1.350 2,870 +0.00(+0.00%)
Mar 19, 2015 1.350 1.400 1.350 1.350 1,500 +0.00(+0.00%)
Mar 18, 2015 1.350 1.360 1.350 1.350 2,490 -0.02(-1.46%)
Mar 16, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Mar 13, 2015 1.400 1.430 1.400 1.400 1,600 +0.00(+0.00%)
Mar 11, 2015 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 10, 2015 1.570 1.580 1.500 1.520 900 -0.05(-3.18%)
Mar 09, 2015 1.600 1.600 1.500 1.570 29,465 +0.22(+16.30%)
Mar 06, 2015 1.400 1.400 1.300 1.350 9,910 -0.05(-3.57%)
Mar 05, 2015 1.460 1.460 1.400 1.400 16,964 -0.05(-3.45%)
Mar 04, 2015 1.470 1.470 1.450 1.450 2,500 -0.09(-5.84%)
Mar 03, 2015 1.550 1.550 1.550 1.540 300 +0.00(+0.00%)
Mar 02, 2015 1.440 1.550 1.440 1.540 5,637 +0.12(+8.45%)
Feb 27, 2015 1.490 1.510 1.420 1.420 7,200 +0.01(+0.71%)
Feb 26, 2015 1.430 1.430 1.410 1.410 2,045 -0.02(-1.40%)
Feb 25, 2015 1.440 1.440 1.430 1.430 3,690 -0.01(-0.69%)
Feb 24, 2015 1.420 1.440 1.420 1.440 320 +0.01(+0.70%)
Feb 23, 2015 1.440 1.440 1.410 1.430 4,910 -0.02(-1.38%)
Feb 20, 2015 1.460 1.460 1.450 1.450 4,350 -0.01(-0.68%)
Feb 19, 2015 1.540 1.550 1.460 1.460 6,200 -0.08(-5.19%)
Feb 18, 2015 1.550 1.550 1.540 1.540 5,100 -0.01(-0.65%)
Feb 17, 2015 1.560 1.560 1.550 1.550 9,010 -0.03(-1.90%)
Feb 13, 2015 1.580 1.580 1.580 0 -0.02(-1.25%)
Feb 12, 2015 1.600 1.600 1.570 1.600 2,950 +0.03(+1.91%)
Feb 11, 2015 1.600 1.600 1.600 1.570 1,310 +0.01(+0.64%)
Feb 10, 2015 1.640 1.650 1.560 1.560 8,780 +0.01(+0.65%)
Feb 09, 2015 1.520 1.570 1.510 1.550 12,501 +0.04(+2.65%)
Feb 06, 2015 1.510 1.510 1.510 1.510 300 -0.04(-2.58%)
Feb 05, 2015 1.540 1.550 1.500 1.550 10,500 +0.05(+3.33%)
Feb 04, 2015 1.550 1.550 1.450 1.500 8,970 +0.05(+3.45%)
Feb 03, 2015 1.460 1.570 1.450 1.450 5,575 +0.01(+0.69%)
Feb 02, 2015 1.620 1.620 1.440 1.440 1,180 -0.05(-3.36%)
Jan 30, 2015 1.490 1.490 1.400 1.490 9,000 +0.00(+0.00%)
Jan 29, 2015 1.380 1.490 1.380 1.490 19,395 +0.07(+4.93%)
Jan 28, 2015 1.400 1.420 1.400 1.420 1,600 +0.02(+1.43%)
Jan 27, 2015 1.380 1.400 1.380 1.400 2,250 +0.02(+1.45%)
Jan 26, 2015 1.380 1.380 1.380 1.380 200 -0.08(-5.48%)
Jan 23, 2015 1.460 1.470 1.380 1.460 4,120 -0.01(-0.68%)
Jan 22, 2015 1.490 1.490 1.390 1.470 6,153 +0.03(+2.08%)
Jan 21, 2015 1.480 1.500 1.340 1.440 30,530 -0.02(-1.37%)
Jan 20, 2015 1.460 1.460 1.460 1.460 820 +0.00(+0.00%)
Jan 19, 2015 1.500 1.500 1.460 1.460 2,000 -0.09(-5.81%)
Jan 15, 2015 1.550 1.550 1.550 0 +0.13(+9.15%)
Jan 14, 2015 1.470 1.470 1.420 1.420 1,900 -0.04(-2.74%)
Jan 13, 2015 1.480 1.480 1.460 1.460 2,325 +0.00(+0.00%)
Jan 12, 2015 1.460 1.460 1.460 1.460 373 +0.00(+0.00%)
Jan 09, 2015 1.490 1.490 1.460 1.460 1,100 -0.02(-1.35%)
Jan 08, 2015 1.580 1.580 1.480 1.480 800 -0.02(-1.33%)
Jan 07, 2015 1.580 1.580 1.500 1.500 1,700 +0.05(+3.45%)
Jan 06, 2015 1.500 1.520 1.450 1.450 155,900 -0.15(-9.38%)
Jan 05, 2015 1.600 1.600 1.600 1.600 145 -0.02(-1.23%)
Jan 02, 2015 1.620 1.620 1.620 1.620 100 +0.12(+8.00%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2014 1.510 1.550 1.500 1.500 8,950 -0.05(-3.23%)
Dec 29, 2014 1.550 1.560 1.500 1.550 43,500 +0.05(+3.33%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2014 1.820 1.850 1.500 1.500 18,602 -0.21(-12.28%)
Dec 22, 2014 1.690 1.840 1.680 1.710 8,700 -0.05(-2.84%)
Dec 19, 2014 1.620 1.790 1.620 1.760 56,700 +0.31(+21.38%)
Dec 18, 2014 1.510 1.510 1.450 1.450 4,300 -0.11(-7.05%)
Dec 17, 2014 1.430 1.560 1.430 1.560 400 +0.15(+10.64%)
Dec 16, 2014 1.500 1.560 1.410 1.410 24,700 -0.08(-5.37%)
Dec 15, 2014 1.420 1.500 1.420 1.490 20,550 +0.02(+1.36%)
Dec 12, 2014 1.530 1.550 1.400 1.470 32,500 +0.02(+1.38%)
Dec 11, 2014 1.650 1.650 1.450 1.450 53,286 +0.10(+7.41%)
Dec 10, 2014 1.710 1.750 1.350 1.350 44,622 -0.30(-18.18%)
Dec 09, 2014 1.390 1.800 1.390 1.650 115,438 +0.23(+16.20%)
Dec 08, 2014 1.420 1.420 1.380 1.420 2,300 -0.04(-2.74%)
Dec 05, 2014 1.480 1.480 1.450 1.460 7,450 -0.02(-1.35%)
Dec 04, 2014 1.500 1.590 1.450 1.480 8,250 -0.02(-1.33%)
Dec 03, 2014 1.550 1.550 1.500 1.500 1,700 -0.09(-5.66%)
Dec 02, 2014 1.600 1.710 1.440 1.590 21,215 -0.11(-6.47%)
Dec 01, 2014 1.850 1.900 1.700 1.700 10,070 -0.09(-5.03%)
Nov 28, 2014 1.680 1.790 1.650 1.790 8,350 +0.03(+1.70%)
Nov 27, 2014 1.740 1.760 1.740 1.760 1,400 +0.10(+6.02%)
Nov 26, 2014 1.660 1.700 1.660 1.660 1,580 -0.01(-0.60%)
Nov 25, 2014 1.730 1.790 1.660 1.670 5,620 -0.05(-2.91%)
Nov 24, 2014 1.840 1.840 1.700 1.720 5,100 -0.11(-6.01%)
Nov 21, 2014 1.830 1.830 1.830 1.830 1,700 -0.06(-3.17%)
Nov 20, 2014 1.830 1.900 1.810 1.890 17,990 +0.09(+5.00%)
Nov 19, 2014 1.880 1.880 1.710 1.800 21,940 +0.00(+0.00%)
Nov 18, 2014 1.620 2.000 1.620 1.800 32,494 +0.20(+12.50%)
Nov 17, 2014 1.450 1.650 1.450 1.600 50,106 +0.20(+14.29%)
Nov 14, 2014 1.500 1.550 1.390 1.400 2,500 -0.10(-6.67%)
Nov 13, 2014 1.360 1.500 1.360 1.500 15,990 +0.12(+8.70%)
Nov 12, 2014 1.390 1.450 1.380 1.380 8,621 +0.02(+1.47%)
Nov 11, 2014 1.370 1.380 1.360 1.360 14,400 -0.04(-2.86%)
Nov 10, 2014 1.490 1.490 1.370 1.400 2,900 -0.02(-1.41%)
Nov 07, 2014 1.480 1.480 1.420 1.420 5,400 +0.00(+0.00%)
Nov 06, 2014 1.460 1.560 1.420 1.420 7,800 -0.04(-2.74%)
Nov 05, 2014 1.460 1.460 1.460 1.460 365 +0.00(+0.00%)
Nov 04, 2014 1.470 1.470 1.460 1.460 1,550 -0.04(-2.67%)
Nov 03, 2014 1.500 1.520 1.470 1.500 3,700 +0.00(+0.00%)
Oct 31, 2014 1.500 1.520 1.400 1.500 23,370 +0.00(+0.00%)
Oct 30, 2014 1.420 1.530 1.420 1.500 4,900 -0.04(-2.60%)
Oct 29, 2014 1.450 1.540 1.370 1.540 11,240 +0.01(+0.65%)
Oct 28, 2014 1.500 1.530 1.500 1.530 15,900 +0.07(+4.79%)
Oct 27, 2014 1.460 1.480 1.460 1.460 4,700 -0.04(-2.67%)
Oct 24, 2014 1.600 1.600 1.500 1.500 2,100 -0.05(-3.23%)
Oct 23, 2014 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2014 1.530 1.550 1.490 1.550 4,025 -0.04(-2.52%)
Oct 21, 2014 1.550 1.600 1.550 1.590 1,300 +0.15(+10.42%)
Oct 20, 2014 1.490 1.490 1.440 1.440 3,700 -0.21(-12.73%)
Oct 17, 2014 1.460 1.680 1.460 1.650 11,715 +0.19(+13.01%)
Oct 16, 2014 1.460 1.460 1.460 1.460 6,460 -0.04(-2.67%)
Oct 15, 2014 1.380 1.500 1.370 1.500 13,020 +0.07(+4.90%)
Oct 14, 2014 1.500 1.590 1.430 1.430 25,093 -0.22(-13.33%)
Oct 10, 2014 1.650 1.650 1.650 0 +0.20(+13.79%)
Oct 09, 2014 1.500 1.500 1.450 1.450 3,700 -0.05(-3.33%)
Oct 08, 2014 1.490 1.500 1.400 1.500 28,614 +0.00(+0.00%)
Oct 07, 2014 1.500 1.550 1.500 1.500 6,330 +0.00(+0.00%)
Oct 06, 2014 1.640 1.640 1.500 1.500 9,850 -0.05(-3.23%)
Oct 03, 2014 1.500 1.680 1.500 1.550 7,520 +0.07(+4.73%)
Oct 02, 2014 1.450 1.610 1.450 1.480 6,800 +0.03(+2.07%)
Oct 01, 2014 1.700 1.700 1.450 1.450 31,040 -0.25(-14.71%)
Sep 30, 2014 1.760 1.800 1.700 1.700 13,800 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 1,200 -0.05(-2.86%)
Sep 26, 2014 1.770 1.800 1.750 1.750 26,000 +0.00(+0.00%)
Sep 25, 2014 1.760 1.760 1.750 1.750 1,000 -0.10(-5.41%)
Sep 24, 2014 1.800 1.850 1.750 1.850 4,050 +0.00(+0.00%)
Sep 23, 2014 1.850 1.850 1.840 1.850 4,345 -0.02(-1.07%)
Sep 22, 2014 2.050 2.050 1.870 1.870 1,766 -0.06(-3.11%)
Sep 19, 2014 1.950 2.000 1.930 1.930 1,600 -0.03(-1.53%)
Sep 18, 2014 2.090 2.090 1.960 1.960 8,950 -0.05(-2.49%)
Sep 17, 2014 1.880 2.010 1.880 2.010 4,088 +0.11(+5.79%)
Sep 16, 2014 1.900 1.900 1.900 1.900 1,200 -0.02(-1.04%)
Sep 15, 2014 1.970 1.970 1.920 1.920 750 +0.05(+2.67%)
Sep 12, 2014 1.850 1.870 1.850 1.870 6,419 +0.00(+0.00%)
Sep 11, 2014 1.920 1.920 1.760 1.870 30,569 -0.11(-5.56%)
Sep 10, 2014 2.050 2.050 1.920 1.980 14,172 -0.07(-3.41%)
Sep 09, 2014 2.050 2.050 2.050 2.050 360 -0.05(-2.38%)
Sep 08, 2014 2.100 2.100 2.100 2.100 3,600 -0.01(-0.47%)
Sep 05, 2014 2.180 2.180 2.100 2.110 28,935 -0.14(-6.22%)
Sep 04, 2014 2.200 2.250 2.170 2.250 6,050 +0.14(+6.64%)
Sep 03, 2014 2.050 2.150 2.050 2.110 1,189 +0.09(+4.46%)
Sep 02, 2014 2.020 2.050 2.010 2.020 11,000 +0.01(+0.50%)
Aug 29, 2014 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 28, 2014 2.210 2.210 2.050 2.050 2,300 -0.15(-6.82%)
Aug 27, 2014 2.300 2.150 2.200 10,499 -0.10(-4.35%)
Aug 26, 2014 2.080 2.370 2.030 2.300 24,813 +0.21(+10.05%)
Aug 25, 2014 2.100 2.120 2.080 2.090 3,950 +0.04(+1.95%)
Aug 22, 2014 2.160 2.160 2.050 2.050 4,735 -0.09(-4.21%)
Aug 21, 2014 2.150 2.160 2.120 2.140 2,350 -0.03(-1.38%)
Aug 20, 2014 2.180 2.200 2.170 2.170 1,163 +0.10(+4.83%)
Aug 19, 2014 2.100 2.170 2.070 2.070 9,816 +0.00(+0.00%)
Aug 18, 2014 2.050 2.070 7,000 +0.02(+0.98%)
Aug 15, 2014 2.050 2.050 8,395 -0.13(-5.96%)
Aug 14, 2014 2.180 2.180 2.180 2.180 800 +0.11(+5.31%)
Aug 13, 2014 2.190 2.200 2.070 2.070 8,668 +0.07(+3.50%)
Aug 12, 2014 2.000 2.260 2.000 2.000 8,075 -0.03(-1.48%)
Aug 11, 2014 2.200 2.200 1.950 2.030 46,835 -0.11(-5.14%)
Aug 08, 2014 2.160 2.160 2.140 2.140 3,000 -0.02(-0.93%)
Aug 07, 2014 2.400 2.400 2.160 2.160 9,350 -0.24(-10.00%)
Aug 06, 2014 2.290 2.400 2.290 2.400 5,500 +0.10(+4.35%)
Aug 05, 2014 2.350 2.430 2.270 2.300 5,152 +0.10(+4.55%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Jul 31, 2014 2.620 2.620 2.300 2.350 29,816 -0.28(-10.65%)
Jul 30, 2014 2.730 2.820 2.590 2.630 41,050 +0.04(+1.54%)
Jul 29, 2014 2.240 2.620 2.240 2.590 107,599 +0.39(+17.73%)
Jul 28, 2014 1.930 2.240 1.920 2.200 29,256 +0.28(+14.58%)
Jul 25, 2014 1.800 1.930 1.800 1.920 56,084 +0.16(+9.09%)
Jul 24, 2014 1.670 1.780 1.460 1.760 172,730 +0.09(+5.39%)
Jul 23, 2014 1.780 1.780 1.470 1.670 248,013 -0.18(-9.73%)
Jul 22, 2014 2.150 2.200 1.750 1.850 156,095 -0.22(-10.63%)
Jul 21, 2014 2.300 2.300 2.070 2.070 26,110 -0.25(-10.78%)
Jul 18, 2014 2.450 2.450 2.300 2.320 9,864 -0.13(-5.31%)
Jul 17, 2014 2.390 2.500 2.390 2.450 6,450 +0.14(+6.06%)
Jul 16, 2014 2.300 2.390 2.220 2.310 114,425 -0.10(-4.15%)
Jul 15, 2014 2.470 2.470 2.360 2.410 21,801 -0.14(-5.49%)
Jul 14, 2014 2.590 2.700 2.550 2.550 2,475 -0.04(-1.54%)
Jul 11, 2014 2.500 2.740 2.500 2.590 4,913 +0.09(+3.60%)
Jul 10, 2014 2.500 2.520 2.470 2.500 18,090 -0.11(-4.21%)
Jul 09, 2014 2.750 2.750 2.560 2.610 8,390 -0.04(-1.51%)
Jul 08, 2014 2.660 2.690 2.500 2.650 49,051 +0.00(+0.00%)
Jul 07, 2014 2.800 2.990 2.650 2.650 73,280 -0.15(-5.36%)
Jul 04, 2014 2.800 2.850 2.760 2.800 12,862 +0.05(+1.82%)
Jul 03, 2014 2.900 2.900 2.730 2.750 17,510 -0.20(-6.78%)
Jul 02, 2014 2.980 2.980 2.900 2.950 2,050 -0.03(-1.01%)
Jun 30, 2014 2.980 2.980 2.980 0 +0.05(+1.71%)
Jun 27, 2014 2.810 2.930 2.750 2.930 10,875 +0.07(+2.45%)
Jun 26, 2014 2.900 2.900 2.860 2.860 8,150 -0.04(-1.38%)
Jun 25, 2014 2.900 3.020 2.890 2.900 42,800 -0.10(-3.33%)
Jun 24, 2014 2.900 3.000 2.900 3.000 22,200 +0.10(+3.45%)
Jun 23, 2014 2.940 2.940 2.880 2.900 6,450 -0.18(-5.84%)
Jun 20, 2014 2.890 3.080 2.890 3.080 5,675 +0.08(+2.67%)
Jun 19, 2014 2.840 3.090 2.840 3.000 5,450 +0.00(+0.00%)
Jun 18, 2014 3.050 3.050 2.900 3.000 7,254 -0.02(-0.66%)
Jun 17, 2014 3.000 3.100 3.000 3.020 21,266 +0.05(+1.68%)
Jun 16, 2014 2.770 2.970 2.750 2.970 19,300 +0.25(+9.19%)
Jun 13, 2014 2.750 2.790 2.620 2.720 4,751 +0.04(+1.49%)
Jun 12, 2014 2.680 2.750 2.590 2.680 74,047 -0.04(-1.47%)
Jun 11, 2014 2.680 2.750 2.680 2.720 8,870 -0.03(-1.09%)
Jun 10, 2014 2.850 2.850 2.740 2.750 7,823 -0.21(-7.09%)
Jun 06, 2014 3.040 3.040 2.960 2.960 10,700 -0.08(-2.63%)
Jun 05, 2014 2.950 3.070 2.840 3.040 130,300 +0.17(+5.92%)
Jun 04, 2014 2.800 2.870 2.800 2.870 6,760 +0.00(+0.00%)
Jun 03, 2014 2.620 2.870 2.620 2.870 5,490 +0.25(+9.54%)
Jun 02, 2014 2.750 2.750 2.620 2.620 2,675 -0.08(-2.96%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.