Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0100 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-21.74%)
Mar 22, 2021 0.0800 0.1600 0.0800 0.1150 110,000 +0.04(+43.75%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2021 0.0550 0.0850 0.0550 0.0850 15,000 +0.04(+88.89%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2021 0.0450 0.0450 0.0400 0.0450 36,000 -0.01(-18.18%)
Feb 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.02(+57.14%)
Jan 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.