Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.470 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3350 0.3600 0.3350 0.3450 139,600 +0.01(+4.55%)
Apr 28, 2022 0.3300 0.3300 0.3250 0.3300 126,237 -0.01(-2.94%)
Apr 27, 2022 0.3350 0.3400 0.3350 0.3400 58,255 +0.01(+1.49%)
Apr 26, 2022 0.3300 0.3450 0.3300 0.3350 31,500 +0.01(+1.52%)
Apr 25, 2022 0.3200 0.3350 0.3200 0.3300 771,682 -0.01(-4.35%)
Apr 22, 2022 0.3450 0.3500 0.3450 0.3450 213,285 +0.00(+1.47%)
Apr 21, 2022 0.3600 0.3600 0.3400 0.3400 495,762 -0.02(-6.85%)
Apr 20, 2022 0.3650 0.3650 0.3650 0.3650 406,013 +0.00(+0.00%)
Apr 19, 2022 0.3700 0.3850 0.3650 0.3650 490,474 -0.01(-2.67%)
Apr 18, 2022 0.3850 0.3900 0.3700 0.3750 278,881 -0.01(-2.60%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3900 0.3950 0.3900 0.3900 76,516 +0.00(+0.00%)
Apr 12, 2022 0.4000 0.4000 0.3900 0.3900 238,317 -0.01(-2.50%)
Apr 11, 2022 0.3950 0.4000 0.3950 0.4000 109,500 +0.01(+1.27%)
Apr 08, 2022 0.3900 0.3950 0.3850 0.3950 100,305 +0.00(+0.00%)
Apr 07, 2022 0.4000 0.4000 0.3850 0.3950 54,676 -0.01(-1.25%)
Apr 06, 2022 0.3800 0.4000 0.3800 0.4000 178,040 +0.02(+3.90%)
Apr 05, 2022 0.3900 0.3900 0.3850 0.3850 44,239 +0.00(+0.00%)
Apr 04, 2022 0.3900 0.3900 0.3850 0.3850 50,447 -0.01(-1.28%)
Apr 01, 2022 0.3850 0.3900 0.3850 0.3900 25,600 -0.01(-1.27%)
Mar 31, 2022 0.3850 0.3950 0.3800 0.3950 229,500 +0.01(+2.60%)
Mar 30, 2022 0.3900 0.3900 0.3850 0.3850 124,959 -0.01(-1.28%)
Mar 29, 2022 0.3850 0.4000 0.3850 0.3900 96,584 +0.00(+0.00%)
Mar 28, 2022 0.3900 0.3950 0.3850 0.3900 303,642 +0.00(+0.00%)
Mar 25, 2022 0.4000 0.4000 0.3900 0.3900 340,261 -0.01(-2.50%)
Mar 24, 2022 0.3700 0.4000 0.3700 0.4000 1,233,183 +0.03(+8.11%)
Mar 23, 2022 0.3700 0.3750 0.3600 0.3700 692,130 +0.00(+0.00%)
Mar 22, 2022 0.3700 0.3700 0.3680 0.3700 103,599 +0.01(+1.37%)
Mar 21, 2022 0.3700 0.3750 0.3650 0.3650 185,636 -0.01(-1.35%)
Mar 18, 2022 0.3700 0.3750 0.3700 0.3700 250,501 +0.00(+0.00%)
Mar 17, 2022 0.3800 0.3830 0.3700 0.3700 999,700 +0.00(+0.00%)
Mar 16, 2022 0.3700 0.3750 0.3700 0.3700 209,680 +0.01(+1.37%)
Mar 15, 2022 0.3600 0.3650 0.3550 0.3650 212,346 +0.00(+0.00%)
Mar 14, 2022 0.3650 0.3750 0.3550 0.3650 371,250 -0.01(-2.67%)
Mar 11, 2022 0.3900 0.3900 0.3650 0.3750 529,200 -0.02(-3.85%)
Mar 10, 2022 0.3700 0.3900 0.3650 0.3900 625,931 +0.02(+5.41%)
Mar 09, 2022 0.3700 0.3750 0.3650 0.3700 184,194 -0.01(-1.33%)
Mar 08, 2022 0.3500 0.3850 0.3500 0.3750 421,272 +0.02(+5.63%)
Mar 07, 2022 0.3500 0.3550 0.3500 0.3550 106,000 +0.01(+1.43%)
Mar 04, 2022 0.3400 0.3550 0.3400 0.3500 288,631 +0.02(+6.06%)
Mar 03, 2022 0.3350 0.3350 0.3300 0.3300 263,150 -0.01(-1.49%)
Mar 02, 2022 0.3400 0.3500 0.3250 0.3350 616,985 -0.01(-2.90%)
Mar 01, 2022 0.3500 0.3650 0.3350 0.3450 493,108 -0.02(-4.17%)
Feb 28, 2022 0.3450 0.3600 0.3450 0.3600 145,600 +0.01(+1.41%)
Feb 25, 2022 0.3300 0.3550 0.3300 0.3550 242,500 +0.03(+9.23%)
Feb 24, 2022 0.3450 0.3450 0.3250 0.3250 341,499 -0.02(-5.80%)
Feb 23, 2022 0.3400 0.3500 0.3400 0.3450 212,000 +0.01(+2.99%)
Feb 22, 2022 0.3500 0.3500 0.3350 0.3350 42,000 -0.01(-1.47%)
Feb 18, 2022 0.3400 0 -0.00(-1.45%)
Feb 17, 2022 0.3350 0.3450 0.3350 0.3450 249,102 +0.01(+4.55%)
Feb 16, 2022 0.3380 0.3400 0.3300 0.3300 174,000 -0.01(-1.49%)
Feb 15, 2022 0.3400 0.3400 0.3300 0.3350 171,600 +0.00(+0.00%)
Feb 14, 2022 0.3300 0.3550 0.3300 0.3350 856,272 +0.00(+0.00%)
Feb 11, 2022 0.3400 0.3500 0.3250 0.3350 383,216 -0.01(-1.47%)
Feb 10, 2022 0.3450 0.3450 0.3400 0.3400 122,000 +0.00(+0.00%)
Feb 09, 2022 0.3350 0.3450 0.3350 0.3400 69,500 -0.00(-1.45%)
Feb 08, 2022 0.3450 0.3480 0.3400 0.3450 93,498 +0.00(+1.47%)
Feb 07, 2022 0.3350 0.3550 0.3350 0.3400 295,407 +0.01(+3.03%)
Feb 04, 2022 0.3400 0.3400 0.3300 0.3300 30,523 -0.01(-2.94%)
Feb 03, 2022 0.3400 0.3300 0.3400 154,050 +0.01(+1.49%)
Feb 02, 2022 0.3200 0.3350 0.3200 0.3350 167,100 +0.03(+8.06%)
Feb 01, 2022 0.3150 0.3150 0.3000 0.3100 282,518 -0.01(-1.59%)
Jan 31, 2022 0.3000 0.3150 0.2900 0.3150 129,944 +0.02(+5.00%)
Jan 28, 2022 0.3000 0.3100 0.2900 0.3000 354,460 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.2900 0.3000 912,960 -0.02(-6.25%)
Jan 26, 2022 0.3200 0.3250 0.3150 0.3200 185,600 -0.01(-1.54%)
Jan 25, 2022 0.3300 0.3300 0.3200 0.3250 36,200 +0.00(+0.00%)
Jan 24, 2022 0.3350 0.3400 0.3250 0.3250 88,648 -0.01(-1.52%)
Jan 21, 2022 0.3350 0.3350 0.3300 0.3300 80,030 +0.00(+0.00%)
Jan 20, 2022 0.3500 0.3500 0.3300 0.3300 178,898 -0.02(-5.71%)
Jan 19, 2022 0.3350 0.3550 0.3300 0.3500 278,903 +0.02(+6.06%)
Jan 18, 2022 0.3350 0.3500 0.3300 0.3300 250,300 -0.01(-1.49%)
Jan 17, 2022 0.3350 0.3450 0.3350 0.3350 59,352 -0.01(-1.47%)
Jan 14, 2022 0.3450 0.3450 0.3350 0.3400 171,400 -0.00(-1.45%)
Jan 13, 2022 0.3500 0.3500 0.3450 0.3450 76,700 -0.01(-1.43%)
Jan 12, 2022 0.3550 0.3600 0.3500 0.3500 36,666 -0.01(-2.78%)
Jan 11, 2022 0.3550 0.3600 0.3500 0.3600 91,043 +0.00(+0.00%)
Jan 10, 2022 0.3550 0.3600 0.3550 0.3600 6,000 +0.01(+2.86%)
Jan 07, 2022 0.3500 0.3500 0.3500 0.3500 20,400 +0.00(+0.00%)
Jan 06, 2022 0.3650 0.3650 0.3450 0.3500 97,341 -0.01(-2.78%)
Jan 05, 2022 0.3600 0.3700 0.3600 0.3600 79,500 +0.00(+0.00%)
Jan 04, 2022 0.3550 0.3800 0.3550 0.3600 18,451 +0.00(+0.00%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Dec 30, 2021 0.3600 0.3950 0.3600 0.3850 277,000 +0.03(+6.94%)
Dec 29, 2021 0.3500 0.3650 0.3500 0.3600 57,047 -0.01(-1.37%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2021 0.3450 0.3550 0.3450 0.3500 105,745 +0.00(+0.00%)
Dec 22, 2021 0.3550 0.3550 0.3450 0.3500 21,750 -0.01(-1.41%)
Dec 21, 2021 0.3500 0.3650 0.3500 0.3550 150,500 +0.01(+1.43%)
Dec 20, 2021 0.3450 0.3500 0.3450 0.3500 142,500 +0.01(+2.94%)
Dec 17, 2021 0.3450 0.3450 0.3350 0.3400 110,625 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3450 0.3300 0.3400 73,972 +0.02(+4.62%)
Dec 15, 2021 0.3350 0.3350 0.3200 0.3250 207,041 -0.01(-2.99%)
Dec 14, 2021 0.3400 0.3400 0.3350 0.3350 138,116 +0.00(+0.00%)
Dec 13, 2021 0.3500 0.3500 0.3350 0.3350 97,873 -0.01(-4.29%)
Dec 10, 2021 0.3600 0.3600 0.3500 0.3500 107,520 -0.01(-1.41%)
Dec 09, 2021 0.3500 0.3550 0.3500 0.3550 83,131 +0.01(+1.43%)
Dec 08, 2021 0.3500 0.3550 0.3450 0.3500 129,586 -0.01(-1.41%)
Dec 07, 2021 0.3550 0.3600 0.3500 0.3550 224,600 -0.01(-1.39%)
Dec 06, 2021 0.3600 0.3650 0.3500 0.3600 138,217 -0.01(-2.70%)
Dec 03, 2021 0.3500 0.3800 0.3500 0.3700 107,085 +0.01(+2.78%)
Dec 02, 2021 0.3550 0.3700 0.3550 0.3600 39,970 -0.01(-1.37%)
Dec 01, 2021 0.3450 0.3750 0.3450 0.3650 151,142 +0.01(+2.82%)
Nov 30, 2021 0.3800 0.3800 0.3450 0.3550 375,565 -0.02(-5.33%)
Nov 29, 2021 0.3800 0.3800 0.3700 0.3750 123,431 -0.02(-3.85%)
Nov 26, 2021 0.3900 0.3900 0.3900 0.3900 35,071 -0.01(-2.50%)
Nov 25, 2021 0.3950 0.4000 0.3850 0.4000 53,100 +0.01(+1.27%)
Nov 24, 2021 0.3800 0.3950 0.3650 0.3950 149,218 +0.02(+3.95%)
Nov 23, 2021 0.3850 0.3900 0.3800 0.3800 196,709 -0.01(-2.56%)
Nov 22, 2021 0.3950 0.3950 0.3900 0.3900 108,500 -0.01(-1.27%)
Nov 19, 2021 0.4000 0.4000 0.3950 0.3950 32,889 +0.00(+0.00%)
Nov 18, 2021 0.4150 0.4150 0.3950 0.3950 40,003 -0.01(-3.66%)
Nov 17, 2021 0.4050 0.4100 0.3850 0.4100 126,347 +0.00(+1.23%)
Nov 16, 2021 0.4100 0.4150 0.4050 0.4050 99,440 -0.01(-2.41%)
Nov 15, 2021 0.4150 0.4300 0.4150 0.4150 53,517 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4150 0.4100 0.4150 20,520 -0.01(-1.19%)
Nov 11, 2021 0.4050 0.4200 0.4050 0.4200 66,841 +0.01(+3.70%)
Nov 09, 2021 0.4150 0.4200 0.3850 0.4050 92,865 -0.00(-1.22%)
Nov 08, 2021 0.4100 0.4100 0.4000 0.4100 53,050 -0.01(-1.20%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4150 192,200 -0.01(-1.19%)
Nov 04, 2021 0.4100 0.4200 0.4000 0.4200 593,523 +0.02(+5.00%)
Nov 03, 2021 0.4000 0.4050 0.3950 0.4000 688,748 +0.01(+1.27%)
Nov 02, 2021 0.3900 0.3950 0.3800 0.3950 419,185 +0.02(+3.95%)
Nov 01, 2021 0.3650 0.3900 0.3750 0.3800 217,722 +0.01(+1.33%)
Oct 29, 2021 0.4000 0.4000 0.3750 0.3750 189,372 -0.02(-3.85%)
Oct 28, 2021 0.3950 0.3950 0.3850 0.3900 44,850 -0.01(-1.27%)
Oct 27, 2021 0.4000 0.4050 0.3900 0.3950 129,496 -0.01(-3.66%)
Oct 26, 2021 0.3800 0.4100 0.4100 729,982 +0.03(+7.89%)
Oct 25, 2021 0.3950 0.3950 0.3750 0.3800 664,823 -0.01(-1.30%)
Oct 22, 2021 0.3900 0.4000 0.3850 0.3850 601,688 -0.01(-2.53%)
Oct 21, 2021 0.3800 0.3950 0.3800 0.3950 259,072 +0.01(+2.60%)
Oct 20, 2021 0.3950 0.4000 0.3850 0.3850 227,357 -0.02(-3.75%)
Oct 19, 2021 0.3900 0.4000 0.3900 0.4000 84,606 +0.01(+2.56%)
Oct 18, 2021 0.3700 0.3900 0.3700 0.3900 224,514 +0.02(+4.00%)
Oct 15, 2021 0.3850 0.3900 0.3750 0.3750 135,225 -0.03(-6.25%)
Oct 14, 2021 0.4000 0.4000 0.3800 0.4000 123,003 +0.01(+2.56%)
Oct 13, 2021 0.3450 0.4000 0.3450 0.3900 797,652 +0.05(+13.04%)
Oct 12, 2021 0.3250 0.3450 0.3250 0.3450 468,335 +0.02(+6.15%)
Oct 08, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Oct 07, 2021 0.3200 0.3300 0.3150 0.3150 176,700 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3250 0.3100 0.3150 468,785 -0.02(-4.55%)
Oct 05, 2021 0.3200 0.3300 0.3200 0.3300 122,500 +0.01(+3.13%)
Oct 04, 2021 0.3150 0.3200 0.3050 0.3200 292,044 +0.01(+1.59%)
Oct 01, 2021 0.3100 0.3200 0.3100 0.3150 160,397 +0.02(+5.00%)
Sep 30, 2021 0.3100 0.3100 0.2950 0.3000 207,356 -0.02(-4.76%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3150 130,180 +0.01(+3.28%)
Sep 28, 2021 0.3100 0.3100 0.3050 0.3050 166,531 -0.02(-4.69%)
Sep 27, 2021 0.3300 0.3400 0.3100 0.3200 237,593 -0.02(-5.88%)
Sep 24, 2021 0.3350 0.3400 0.3300 0.3400 42,776 +0.01(+3.03%)
Sep 23, 2021 0.3300 0.3350 0.3300 0.3300 86,780 -0.01(-1.49%)
Sep 22, 2021 0.3400 0.3400 0.3300 0.3350 28,420 +0.00(+0.00%)
Sep 21, 2021 0.3200 0.3350 0.3000 0.3350 374,951 +0.03(+8.06%)
Sep 20, 2021 0.3200 0.3200 0.3050 0.3100 103,917 -0.01(-1.59%)
Sep 17, 2021 0.3250 0.3250 0.3100 0.3150 182,181 -0.01(-3.08%)
Sep 16, 2021 0.3300 0.3300 0.3200 0.3250 121,416 -0.01(-1.52%)
Sep 15, 2021 0.3250 0.3300 0.3200 0.3300 152,923 +0.01(+1.54%)
Sep 14, 2021 0.3300 0.3350 0.3200 0.3250 229,753 -0.01(-2.99%)
Sep 13, 2021 0.3300 0.3350 0.3250 0.3350 94,732 +0.00(+0.00%)
Sep 10, 2021 0.3350 0.3400 0.3250 0.3350 60,720 +0.00(+0.00%)
Sep 09, 2021 0.3350 0.3350 0.3300 0.3350 103,118 +0.01(+1.52%)
Sep 08, 2021 0.3400 0.3350 0.3300 0.3300 257,032 -0.01(-1.49%)
Sep 07, 2021 0.3300 0.3400 0.3250 0.3350 560,611 -0.01(-1.47%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3400 0.3300 0.3400 77,998 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3400 0.3350 0.3400 19,197 +0.01(+1.49%)
Aug 31, 2021 0.3400 0.3450 0.3350 0.3350 94,021 +0.01(+1.52%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 64,503 -0.01(-2.94%)
Aug 27, 2021 0.3350 0.3500 0.3200 0.3400 552,139 +0.01(+1.49%)
Aug 26, 2021 0.3350 0.3350 0.3350 0.3350 16,000 +0.00(+0.00%)
Aug 25, 2021 0.3400 0.3400 0.3300 0.3350 60,498 +0.00(+0.00%)
Aug 24, 2021 0.3450 0.3450 0.3350 0.3350 31,914 -0.01(-1.47%)
Aug 23, 2021 0.3400 0.3400 0.3350 0.3400 58,168 -0.00(-1.45%)
Aug 20, 2021 0.3600 0.3600 0.3450 0.3450 13,700 -0.02(-4.17%)
Aug 19, 2021 0.3500 0.3600 0.3500 0.3600 53,038 +0.01(+1.41%)
Aug 18, 2021 0.3300 0.3600 0.3300 0.3550 375,674 +0.03(+10.94%)
Aug 17, 2021 0.3250 0.3300 0.3200 0.3200 162,900 -0.01(-1.54%)
Aug 16, 2021 0.3350 0.3350 0.3250 0.3250 314,300 -0.01(-2.99%)
Aug 13, 2021 0.3500 0.3500 0.3350 0.3350 340,200 -0.01(-2.90%)
Aug 12, 2021 0.3400 0.3600 0.3400 0.3450 166,827 +0.00(+0.00%)
Aug 11, 2021 0.3500 0.3600 0.3300 0.3450 253,975 -0.01(-1.43%)
Aug 10, 2021 0.3400 0.3550 0.3350 0.3500 84,800 +0.01(+4.48%)
Aug 09, 2021 0.3300 0.3400 0.3300 0.3350 106,130 +0.01(+1.52%)
Aug 06, 2021 0.3350 0.3350 0.3250 0.3300 693,032 -0.01(-2.94%)
Aug 05, 2021 0.3400 0.3450 0.3350 0.3400 54,060 +0.01(+1.49%)
Aug 04, 2021 0.3550 0.3600 0.3350 0.3350 214,848 -0.02(-5.63%)
Aug 03, 2021 0.3500 0.3550 0.3500 0.3550 55,687 +0.01(+1.43%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3500 0.3600 0.3450 0.3600 73,401 +0.02(+7.46%)
Jul 28, 2021 0.3550 0.3550 0.3350 0.3350 188,070 -0.01(-4.29%)
Jul 27, 2021 0.3500 0.3550 0.3400 0.3500 149,808 -0.01(-1.41%)
Jul 26, 2021 0.3700 0.3700 0.3350 0.3550 262,164 -0.02(-4.05%)
Jul 23, 2021 0.3700 0.3700 0.3650 0.3700 27,600 +0.00(+0.00%)
Jul 22, 2021 0.3700 0.3750 0.3700 0.3700 50,401 +0.00(+0.00%)
Jul 21, 2021 0.3750 0.3800 0.3700 0.3700 38,705 -0.01(-1.33%)
Jul 20, 2021 0.3700 0.3800 0.3700 0.3750 69,645 +0.02(+4.17%)
Jul 19, 2021 0.3850 0.3850 0.3500 0.3600 158,700 -0.04(-8.86%)
Jul 16, 2021 0.3950 0.3950 0.3850 0.3950 163,900 +0.00(+0.00%)
Jul 15, 2021 0.3950 0.3950 0.3950 0.3950 7,507 -0.01(-1.25%)
Jul 14, 2021 0.3950 0.4000 0.3800 0.4000 242,300 +0.01(+2.56%)
Jul 13, 2021 0.3950 0.3950 0.3800 0.3900 169,963 -0.01(-1.27%)
Jul 12, 2021 0.3900 0.4000 0.3900 0.3950 66,562 +0.01(+2.60%)
Jul 09, 2021 0.3950 0.3950 0.3850 0.3850 40,400 -0.01(-1.28%)
Jul 08, 2021 0.3850 0.3900 0.3800 0.3900 36,381 +0.01(+1.30%)
Jul 07, 2021 0.3850 0.3950 0.3850 0.3850 53,968 +0.00(+0.00%)
Jul 06, 2021 0.3850 0.3900 0.3850 0.3850 119,519 +0.00(+0.00%)
Jul 05, 2021 0.3850 0.3850 0.3850 0.3850 10,310 +0.00(+0.00%)
Jul 02, 2021 0.3950 0.4000 0.3850 0.3850 101,651 +0.00(+0.00%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 29, 2021 0.3950 0.4000 0.3900 0.3900 28,900 +0.00(+0.00%)
Jun 28, 2021 0.3900 0.3900 0.3900 0.3900 49,410 -0.01(-1.27%)
Jun 25, 2021 0.3950 0.4050 0.3950 0.3950 331,600 +0.00(+0.00%)
Jun 24, 2021 0.3900 0.3950 0.3900 0.3950 60,800 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4000 0.3850 0.3950 280,900 +0.00(+0.00%)
Jun 22, 2021 0.3900 0.4050 0.3900 0.3950 117,050 +0.00(+0.00%)
Jun 21, 2021 0.4000 0.4050 0.3950 0.3950 165,229 -0.01(-2.47%)
Jun 18, 2021 0.3950 0.4150 0.3900 0.4050 360,723 +0.02(+3.85%)
Jun 17, 2021 0.3950 0.4050 0.3850 0.3900 569,154 -0.01(-2.50%)
Jun 16, 2021 0.4050 0.4050 0.4000 0.4000 16,958 +0.00(+0.00%)
Jun 15, 2021 0.3950 0.4000 0.3950 0.4000 177,900 +0.00(+0.00%)
Jun 14, 2021 0.4050 0.4050 0.3950 0.4000 129,746 -0.01(-1.23%)
Jun 11, 2021 0.4100 0.4100 0.3980 0.4050 338,950 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4000 0.4100 146,500 +0.00(+1.23%)
Jun 09, 2021 0.4100 0.4100 0.4000 0.4050 41,081 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4280 0.3800 0.4050 380,985 +0.00(+0.00%)
Jun 07, 2021 0.4100 0.4100 0.4050 0.4050 48,670 -0.00(-1.22%)
Jun 04, 2021 0.4100 0.4100 0.4050 0.4100 69,000 +0.00(+0.00%)
Jun 03, 2021 41.50 0.4200 0.4100 0.4100 36,495,400 -0.01(-1.20%)
Jun 02, 2021 0.4200 0.4300 0.4100 0.4150 120,702 +0.00(+0.00%)
Jun 01, 2021 0.4050 0.4200 0.3950 0.4150 837,320 +0.01(+3.75%)
May 31, 2021 0.4100 0.4100 0.4000 0.4000 35,012 -0.01(-1.23%)
May 28, 2021 0.4000 0.4050 0.4000 0.4050 123,279 +0.02(+3.85%)
May 27, 2021 0.4050 0.4050 0.3800 0.3900 240,188 -0.02(-6.02%)
May 26, 2021 0.4300 0.4300 0.4000 0.4150 121,400 -0.02(-3.49%)
May 25, 2021 0.4300 0.4300 0.4150 0.4300 183,524 +0.00(+0.00%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
May 20, 2021 0.3850 0.4050 0.3850 0.4050 96,399 +0.03(+6.58%)
May 19, 2021 0.3800 0.3900 0.3800 0.3800 95,500 -0.01(-1.30%)
May 18, 2021 0.4000 0.4100 0.3850 0.3850 350,242 -0.02(-3.75%)
May 17, 2021 0.3800 0.4000 0.3750 0.4000 164,127 +0.02(+5.26%)
May 14, 2021 0.3600 0.3950 0.3600 0.3800 608,744 +0.02(+4.11%)
May 13, 2021 0.3500 0.3700 0.3450 0.3650 120,779 +0.02(+4.29%)
May 12, 2021 0.3550 0.3550 0.3450 0.3500 310,589 -0.01(-1.41%)
May 11, 2021 0.3650 0.3650 0.3500 0.3550 174,000 -0.01(-2.74%)
May 10, 2021 0.3650 0.3700 0.3600 0.3650 276,700 +0.00(+0.00%)
May 07, 2021 0.3700 0.3700 0.3550 0.3650 250,113 -0.01(-1.35%)
May 06, 2021 0.3550 0.3700 0.3550 0.3700 186,515 +0.02(+4.23%)
May 05, 2021 0.3650 0.3650 0.3550 0.3550 47,822 -0.01(-1.39%)
May 04, 2021 0.3650 0.3700 0.3600 0.3600 87,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.