Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4900 0.5000 0.4800 0.4850 228,900 -0.01(-1.02%)
Apr 28, 2022 0.4500 0.4900 0.4450 0.4900 79,400 +0.04(+10.11%)
Apr 27, 2022 0.4600 0.4650 0.4350 0.4450 64,610 -0.02(-3.26%)
Apr 26, 2022 0.4850 0.4850 0.4500 0.4600 145,493 -0.02(-5.15%)
Apr 25, 2022 0.5000 0.5000 0.4600 0.4850 115,285 -0.03(-4.90%)
Apr 22, 2022 0.5000 0.5100 0.4850 0.5100 67,809 +0.01(+2.00%)
Apr 21, 2022 0.5300 0.5300 0.5000 0.5000 43,014 -0.03(-5.66%)
Apr 20, 2022 0.5000 0.5300 0.5000 0.5300 102,511 +0.03(+6.00%)
Apr 19, 2022 0.5000 0.5000 0.5000 0.5000 80,500 +0.00(+0.00%)
Apr 18, 2022 0.5000 0.5000 0.4950 0.5000 35,833 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+1.01%)
Apr 13, 2022 0.4900 0.5000 0.4900 0.4950 26,826 -0.01(-1.00%)
Apr 12, 2022 0.5100 0.5100 0.4900 0.5000 23,860 -0.01(-1.96%)
Apr 11, 2022 0.4950 0.5100 0.4950 0.5100 12,500 +0.00(+0.00%)
Apr 08, 2022 0.4900 0.5100 0.4900 0.5100 52,526 +0.02(+4.08%)
Apr 07, 2022 0.4900 0.4950 0.4850 0.4900 72,000 -0.01(-1.01%)
Apr 06, 2022 0.5000 0.5000 0.4950 0.4950 44,200 -0.01(-1.00%)
Apr 05, 2022 0.5300 0.5300 0.5000 0.5000 75,200 -0.02(-3.85%)
Apr 04, 2022 0.5200 0.5200 0.5100 0.5200 40,412 +0.00(+0.00%)
Apr 01, 2022 0.5200 0.5300 0.4950 0.5200 104,700 +0.00(+0.00%)
Mar 31, 2022 0.5400 0.5400 0.5100 0.5200 46,576 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5300 0.5000 0.5200 312,874 +0.02(+4.00%)
Mar 29, 2022 0.5100 0.5100 0.4950 0.5000 108,065 +0.01(+1.01%)
Mar 28, 2022 0.5100 0.5200 0.4950 0.4950 129,168 -0.01(-1.00%)
Mar 25, 2022 0.5100 0.5200 0.5000 0.5000 41,950 -0.01(-1.96%)
Mar 24, 2022 0.5400 0.5400 0.5100 0.5100 8,592 -0.03(-5.56%)
Mar 23, 2022 0.5100 0.5400 0.5000 0.5400 222,870 +0.03(+5.88%)
Mar 22, 2022 0.5300 0.5300 0.5100 0.5100 35,050 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5100 86,350 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.5100 0.4800 0.5100 129,500 +0.03(+6.25%)
Mar 17, 2022 0.4800 0.4950 0.4750 0.4800 96,825 +0.00(+0.00%)
Mar 16, 2022 0.5000 0.5000 0.4800 0.4800 80,582 -0.02(-3.03%)
Mar 15, 2022 0.5000 0.5100 0.4950 0.4950 23,500 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5400 0.4950 0.4950 155,500 -0.05(-8.33%)
Mar 11, 2022 0.5400 0.5400 0.5200 0.5400 80,833 +0.00(+0.00%)
Mar 10, 2022 0.5400 0.5400 0.5300 0.5400 29,600 +0.01(+1.89%)
Mar 09, 2022 0.5400 0.5500 0.5200 0.5300 49,673 -0.02(-3.64%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 144,538 +0.04(+7.84%)
Mar 07, 2022 0.5400 0.5400 0.5000 0.5100 72,006 -0.02(-3.77%)
Mar 04, 2022 0.5100 0.5300 0.5100 0.5300 69,850 +0.02(+3.92%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5100 31,396 -0.03(-5.56%)
Mar 02, 2022 0.5300 0.5500 0.5300 0.5400 15,091 +0.01(+1.89%)
Mar 01, 2022 0.5100 0.5400 0.5100 0.5300 100,917 +0.00(+0.00%)
Feb 28, 2022 0.5500 0.5500 0.5300 0.5300 13,502 +0.00(+0.00%)
Feb 25, 2022 0.5300 0.5300 0.5300 0.5300 1,722 +0.01(+1.92%)
Feb 24, 2022 0.5400 0.5500 0.5200 0.5200 24,500 -0.01(-1.89%)
Feb 23, 2022 0.5500 0.5500 0.5300 0.5300 2,450 -0.01(-1.85%)
Feb 22, 2022 0.5600 0.5600 0.5400 0.5400 91,149 -0.02(-3.57%)
Feb 18, 2022 0.5600 0 +0.01(+1.82%)
Feb 17, 2022 0.5400 0.5600 0.5300 0.5500 216,617 +0.03(+5.77%)
Feb 16, 2022 0.4700 0.5200 0.4700 0.5200 261,200 +0.05(+10.64%)
Feb 15, 2022 0.4850 0.5000 0.4700 0.4700 128,823 -0.03(-5.05%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.4950 18,145 -0.03(-4.81%)
Feb 11, 2022 0.5000 0.5200 0.4900 0.5200 33,160 +0.03(+6.12%)
Feb 10, 2022 0.4800 0.5300 0.4800 0.4900 91,200 +0.02(+3.16%)
Feb 09, 2022 0.4600 0.4750 0.4600 0.4750 50,736 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 63,500 -0.02(-3.23%)
Feb 07, 2022 0.4650 0.4650 0.4450 0.4650 49,513 +0.00(+0.00%)
Feb 04, 2022 0.4650 0.4700 0.4650 0.4650 6,627 -0.00(-1.06%)
Feb 03, 2022 0.4750 0.4750 0.4700 0.4700 13,000 +0.00(+0.00%)
Feb 02, 2022 0.4850 0.4850 0.4700 0.4700 28,580 -0.01(-2.08%)
Feb 01, 2022 0.4750 0.4900 0.4750 0.4800 54,005 +0.02(+4.35%)
Jan 31, 2022 0.4700 0.4700 0.4600 0.4600 30,310 -0.01(-2.13%)
Jan 28, 2022 0.4700 0.4750 0.4700 0.4700 15,300 +0.00(+0.00%)
Jan 27, 2022 0.4800 0.4800 0.4650 0.4700 19,700 -0.01(-1.05%)
Jan 26, 2022 0.4900 0.4900 0.4750 0.4750 84,200 -0.02(-3.06%)
Jan 25, 2022 0.4650 0.4950 0.4600 0.4900 147,679 +0.02(+5.38%)
Jan 24, 2022 0.5000 0.5000 0.4650 0.4650 107,829 -0.02(-4.12%)
Jan 21, 2022 0.4850 0.4950 0.4800 0.4850 107,100 +0.00(+0.00%)
Jan 20, 2022 0.5100 0.5100 0.4850 0.4850 132,518 -0.03(-4.90%)
Jan 19, 2022 0.5000 0.5100 0.4950 0.5100 105,900 +0.02(+3.03%)
Jan 18, 2022 0.4950 0.5000 0.4900 0.4950 79,578 +0.00(+0.00%)
Jan 17, 2022 0.4850 0.4950 0.4850 0.4950 17,555 -0.01(-1.00%)
Jan 14, 2022 0.4900 0.5000 0.4900 0.5000 1,505 +0.02(+4.17%)
Jan 13, 2022 0.5000 0.5000 0.4800 0.4800 92,601 -0.03(-5.88%)
Jan 12, 2022 0.5200 0.5200 0.5100 0.5100 53,550 -0.01(-1.92%)
Jan 11, 2022 0.5100 0.5400 0.5100 0.5200 77,280 +0.02(+4.00%)
Jan 10, 2022 0.4800 0.5000 0.4800 0.5000 92,500 +0.02(+4.17%)
Jan 07, 2022 0.4800 0.4800 0.4800 0.4800 102,500 +0.00(+0.00%)
Jan 06, 2022 0.4900 0.4900 0.4800 0.4800 23,001 -0.01(-2.04%)
Jan 05, 2022 0.5000 0.5100 0.4900 0.4900 92,550 -0.02(-3.92%)
Jan 04, 2022 0.5300 0.5300 0.5100 0.5100 100,134 -0.01(-1.92%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 30, 2021 0.5300 0.5400 0.5300 0.5300 33,115 +0.02(+3.92%)
Dec 29, 2021 0.5100 0.5300 0.5000 0.5100 126,710 +0.00(+0.00%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 23, 2021 0.4950 0.5200 0.4950 0.5200 86,300 +0.03(+6.12%)
Dec 22, 2021 0.4900 0.5000 0.4900 0.4900 75,001 +0.00(+0.00%)
Dec 21, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Dec 20, 2021 0.4950 0.5000 0.4950 0.5000 34,510 +0.01(+1.01%)
Dec 17, 2021 0.5000 0.5300 0.4950 0.4950 33,424 -0.02(-2.94%)
Dec 16, 2021 0.4800 0.5200 0.4800 0.5100 59,300 +0.04(+8.51%)
Dec 15, 2021 0.4700 0.4800 0.4500 0.4700 248,280 -0.01(-2.08%)
Dec 14, 2021 0.4850 0.4850 0.4650 0.4800 51,600 +0.00(+0.00%)
Dec 13, 2021 0.4850 0.4950 0.4650 0.4800 277,760 +0.00(+0.00%)
Dec 10, 2021 0.4900 0.4900 0.4750 0.4800 176,255 -0.02(-4.00%)
Dec 09, 2021 0.5100 0.5100 0.4900 0.5000 23,454 -0.02(-3.85%)
Dec 08, 2021 0.5100 0.5200 0.5000 0.5200 23,200 +0.02(+4.00%)
Dec 07, 2021 0.4900 0.5100 0.4900 0.5000 60,060 +0.02(+3.09%)
Dec 06, 2021 0.4950 0.5100 0.4800 0.4850 97,050 -0.01(-1.02%)
Dec 03, 2021 0.4900 0.5000 0.4800 0.4900 115,200 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5300 0.4900 0.4900 94,181 -0.01(-2.00%)
Dec 01, 2021 0.5400 0.5400 0.5000 0.5000 102,000 -0.03(-5.66%)
Nov 30, 2021 0.5500 0.5600 0.5300 0.5300 129,000 -0.02(-3.64%)
Nov 29, 2021 0.5700 0.5700 0.5500 0.5500 47,830 -0.01(-1.79%)
Nov 26, 2021 0.5600 0.5600 0.5600 0.5600 15,100 +0.00(+0.00%)
Nov 25, 2021 0.5600 0.5800 0.5600 0.5600 14,171 -0.01(-1.75%)
Nov 24, 2021 0.6000 0.6000 0.5600 0.5700 119,000 -0.04(-6.56%)
Nov 23, 2021 0.6200 0.6200 0.6000 0.6100 44,400 -0.01(-1.61%)
Nov 22, 2021 0.6300 0.6500 0.6000 0.6200 230,599 +0.00(+0.00%)
Nov 19, 2021 0.6600 0.6700 0.6200 0.6200 46,601 -0.03(-4.62%)
Nov 18, 2021 0.7100 0.7100 0.6400 0.6500 275,445 -0.08(-10.96%)
Nov 17, 2021 0.6600 0.7300 0.6500 0.7300 372,319 +0.06(+8.96%)
Nov 16, 2021 0.6200 0.7100 0.6200 0.6700 304,881 +0.05(+8.06%)
Nov 15, 2021 0.6100 0.6200 0.6000 0.6200 54,375 +0.02(+3.33%)
Nov 12, 2021 0.5700 0.6200 0.5700 0.6000 94,600 +0.02(+3.45%)
Nov 11, 2021 0.5700 0.5800 0.5600 0.5800 87,119 +0.06(+11.54%)
Nov 09, 2021 0.5400 0.5400 0.5200 0.5200 60,769 -0.03(-5.45%)
Nov 08, 2021 0.5500 0.5500 0.5500 0.5500 15,513 -0.01(-1.79%)
Nov 05, 2021 0.5500 0.5600 0.5500 0.5600 50,510 +0.00(+0.00%)
Nov 04, 2021 0.5600 0.5600 0.5500 0.5600 10,900 +0.01(+1.82%)
Nov 03, 2021 0.5500 0.5600 0.5400 0.5500 27,126 +0.01(+1.85%)
Nov 02, 2021 0.5400 0.5400 0.5400 0.5400 14,000 +0.01(+1.89%)
Nov 01, 2021 0.5500 0.5400 0.5300 0.5300 23,221 -0.01(-1.85%)
Oct 29, 2021 0.5600 0.5700 0.5400 0.5400 28,144 -0.01(-1.82%)
Oct 28, 2021 0.5400 0.5500 0.5400 0.5500 29,100 +0.03(+5.77%)
Oct 27, 2021 0.5000 0.5300 0.4950 0.5200 218,590 +0.03(+5.05%)
Oct 26, 2021 0.5100 0.4950 0.4950 298,060 -0.01(-1.00%)
Oct 25, 2021 0.5200 0.5300 0.5000 0.5000 165,901 +0.00(+0.00%)
Oct 22, 2021 0.4900 0.5000 0.4850 0.5000 165,115 +0.01(+1.01%)
Oct 21, 2021 0.5100 0.5100 0.4850 0.4950 87,611 -0.01(-1.00%)
Oct 20, 2021 0.4950 0.5200 0.4950 0.5000 204,860 +0.01(+2.04%)
Oct 19, 2021 0.4950 0.5000 0.4900 0.4900 35,910 +0.01(+1.03%)
Oct 18, 2021 0.4900 0.4900 0.4750 0.4850 50,751 -0.01(-1.02%)
Oct 15, 2021 0.4900 0.4900 0.4850 0.4900 21,151 +0.01(+1.03%)
Oct 14, 2021 0.5000 0.5000 0.4850 0.4850 112,563 -0.03(-4.90%)
Oct 13, 2021 0.5300 0.5300 0.5000 0.5100 307,100 -0.01(-1.92%)
Oct 12, 2021 0.5200 0.5300 0.5100 0.5200 41,560 -0.02(-3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.4900 0.5400 0.4900 0.5400 315,415 +0.06(+11.34%)
Oct 06, 2021 0.4550 0.4850 0.4550 0.4850 240,500 +0.03(+6.59%)
Oct 05, 2021 0.4600 0.4600 0.4550 0.4550 15,000 -0.01(-1.73%)
Oct 04, 2021 0.4600 0.4650 0.4600 0.4630 56,202 -0.00(-0.43%)
Oct 01, 2021 0.4800 0.4850 0.4500 0.4650 126,870 -0.01(-3.12%)
Sep 30, 2021 0.4900 0.4900 0.4750 0.4800 28,001 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5000 0.4750 0.4800 66,501 -0.02(-4.00%)
Sep 28, 2021 0.4800 0.5000 0.4750 0.5000 99,500 +0.02(+4.17%)
Sep 27, 2021 0.4700 0.4800 0.4700 0.4800 15,522 +0.00(+0.00%)
Sep 24, 2021 0.5000 0.5000 0.4700 0.4800 53,500 -0.01(-2.04%)
Sep 23, 2021 0.4750 0.5100 0.4700 0.4900 140,300 +0.02(+4.26%)
Sep 22, 2021 0.4950 0.4950 0.4700 0.4700 101,669 -0.03(-5.05%)
Sep 21, 2021 0.5200 0.5200 0.4800 0.4950 145,924 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5200 0.4950 0.4950 127,200 -0.04(-6.60%)
Sep 17, 2021 0.5300 0.5400 0.5300 0.5300 33,100 +0.00(+0.00%)
Sep 16, 2021 0.5500 0.5500 0.5300 0.5300 25,983 -0.01(-1.85%)
Sep 15, 2021 0.5400 0.5400 0.5400 0.5400 21,000 -0.01(-1.82%)
Sep 14, 2021 0.5500 0.5500 0.5400 0.5500 30,000 +0.00(+0.00%)
Sep 13, 2021 0.5500 0.5600 0.5500 0.5500 40,075 +0.00(+0.00%)
Sep 10, 2021 0.5600 0.5600 0.5500 0.5500 8,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5500 0.5400 0.5500 7,900 +0.00(+0.00%)
Sep 08, 2021 0.5700 0.5700 0.5500 0.5500 23,980 +0.00(+0.00%)
Sep 07, 2021 0.5800 0.5800 0.5200 0.5500 975,515 -0.03(-5.17%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Sep 02, 2021 0.5600 0.5600 0.5500 0.5600 49,900 +0.01(+1.82%)
Sep 01, 2021 0.5600 0.5600 0.5300 0.5500 260,100 -0.01(-1.79%)
Aug 31, 2021 0.5500 0.5700 0.5500 0.5600 72,600 +0.01(+1.82%)
Aug 30, 2021 0.5700 0.5700 0.5500 0.5500 15,776 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5600 0.5300 0.5500 35,501 +0.01(+1.85%)
Aug 26, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Aug 25, 2021 0.5600 0.5600 0.5400 0.5400 17,000 -0.02(-3.57%)
Aug 24, 2021 0.6000 0.6000 0.5600 0.5600 48,600 +0.00(+0.00%)
Aug 23, 2021 0.5700 0.5700 0.5500 0.5600 37,705 -0.03(-5.08%)
Aug 20, 2021 0.5500 0.5900 0.5500 0.5900 94,750 +0.05(+9.26%)
Aug 19, 2021 0.5900 0.6000 0.5100 0.5400 499,872 -0.03(-5.26%)
Aug 18, 2021 0.5500 0.5700 0.5400 0.5700 58,670 +0.03(+5.56%)
Aug 17, 2021 0.5600 0.5700 0.5400 0.5400 101,625 -0.02(-3.57%)
Aug 16, 2021 0.6000 0.6000 0.5600 0.5600 66,023 -0.04(-6.67%)
Aug 13, 2021 0.6100 0.6100 0.6000 0.6000 59,110 -0.01(-1.64%)
Aug 12, 2021 0.6000 0.6100 0.6000 0.6100 33,335 +0.01(+1.67%)
Aug 11, 2021 0.6100 0.6100 0.6000 0.6000 9,500 +0.02(+3.45%)
Aug 10, 2021 0.5400 0.5800 0.5400 0.5800 19,010 +0.05(+9.43%)
Aug 09, 2021 0.5800 0.5800 0.5300 0.5300 217,341 -0.05(-8.62%)
Aug 06, 2021 0.6200 0.6200 0.5800 0.5800 188,377 -0.04(-6.45%)
Aug 05, 2021 0.6200 0.6500 0.6200 0.6200 125,500 +0.01(+1.64%)
Aug 04, 2021 0.6300 0.6300 0.6100 0.6100 58,250 -0.01(-1.61%)
Aug 03, 2021 0.6200 0.6300 0.6100 0.6200 149,650 +0.01(+1.64%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 29, 2021 0.6300 0.6400 0.6100 0.6200 309,500 +0.00(+0.00%)
Jul 28, 2021 0.6300 0.6300 0.6100 0.6200 55,507 +0.00(+0.00%)
Jul 27, 2021 0.6100 0.6200 0.6000 0.6200 50,889 +0.01(+1.64%)
Jul 26, 2021 0.6100 0.6200 0.6100 0.6100 31,740 +0.00(+0.00%)
Jul 23, 2021 0.6300 0.6300 0.5900 0.6100 168,675 -0.02(-3.17%)
Jul 22, 2021 0.6700 0.6900 0.6300 0.6300 108,874 -0.03(-4.55%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6600 1,181,733 +0.08(+13.79%)
Jul 20, 2021 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5900 0.5600 0.5800 45,284 -0.01(-1.69%)
Jul 16, 2021 0.6100 0.6100 0.5900 0.5900 15,150 -0.02(-3.28%)
Jul 15, 2021 0.6100 0.6200 0.6100 0.6100 32,512 -0.01(-1.61%)
Jul 14, 2021 0.6300 0.6300 0.6100 0.6200 26,300 +0.01(+1.64%)
Jul 13, 2021 0.6300 0.6300 0.6100 0.6100 48,000 -0.02(-3.17%)
Jul 12, 2021 0.6200 0.6300 0.6100 0.6300 57,100 +0.02(+3.28%)
Jul 09, 2021 0.6000 0.6100 0.6000 0.6100 56,504 +0.02(+3.39%)
Jul 08, 2021 0.5900 0.6000 0.5900 0.5900 27,800 +0.00(+0.00%)
Jul 07, 2021 0.5900 0.6000 0.5600 0.5900 67,316 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 05, 2021 0.6400 0.6400 0.6000 0.6000 47,004 -0.01(-1.64%)
Jul 02, 2021 0.6000 0.6100 0.6000 0.6100 73,160 -0.02(-3.17%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 29, 2021 0.6400 0.6400 0.6300 0.6300 14,040 -0.01(-1.56%)
Jun 28, 2021 0.6400 0.6400 0.6300 0.6400 26,526 -0.01(-1.54%)
Jun 25, 2021 0.6800 0.6900 0.6500 0.6500 50,180 -0.03(-4.41%)
Jun 24, 2021 0.6600 0.6800 0.6600 0.6800 26,000 +0.02(+3.03%)
Jun 23, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6600 0.6600 0.6600 9,100 +0.01(+1.54%)
Jun 21, 2021 0.6300 0.6500 0.6300 0.6500 38,532 +0.01(+1.56%)
Jun 18, 2021 0.6400 0.6400 0.6400 0.6400 8,708 +0.02(+3.23%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6200 196,931 -0.05(-7.46%)
Jun 16, 2021 0.7000 0.7000 0.6700 0.6700 49,850 -0.03(-4.29%)
Jun 15, 2021 0.6900 0.7050 0.6900 0.7000 245,950 +0.01(+1.45%)
Jun 14, 2021 0.7100 0.7100 0.6900 0.6900 398,590 -0.02(-2.82%)
Jun 11, 2021 0.7400 0.7400 0.7100 0.7100 173,317 -0.02(-2.74%)
Jun 10, 2021 0.7300 0.7400 0.7000 0.7300 177,095 +0.01(+1.39%)
Jun 09, 2021 0.6700 0.7400 0.6700 0.7200 996,879 +0.05(+7.46%)
Jun 08, 2021 0.6500 0.7100 0.6300 0.6700 727,614 +0.05(+8.06%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6200 129,024 +0.01(+1.64%)
Jun 04, 2021 0.6400 0.6400 0.6100 0.6100 129,843 -0.02(-3.17%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 17,414,800 -0.01(-1.56%)
Jun 02, 2021 0.6400 0.6500 0.6300 0.6400 77,200 +0.01(+1.59%)
Jun 01, 2021 0.6400 0.6500 0.6300 0.6300 244,260 +0.00(+0.00%)
May 31, 2021 0.6200 0.6300 0.6200 0.6300 33,609 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6200 0.6300 142,520 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6300 157,275 +0.00(+0.00%)
May 26, 2021 0.6200 0.6500 0.6200 0.6300 553,162 +0.01(+1.61%)
May 25, 2021 0.6100 0.6200 0.6000 0.6200 39,164 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 20, 2021 0.6000 0.6500 0.5900 0.6200 565,202 +0.04(+6.90%)
May 19, 2021 0.5800 0.5800 0.5800 0.5800 114,901 +0.00(+0.00%)
May 18, 2021 0.5900 0.6000 0.5600 0.5800 144,400 +0.01(+0.87%)
May 17, 2021 0.5900 0.5900 0.5700 0.5750 101,550 -0.01(-0.86%)
May 14, 2021 0.5900 0.5900 0.5800 0.5800 90,391 -0.01(-1.69%)
May 13, 2021 0.6000 0.6000 0.5900 0.5900 40,741 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 59,500 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
May 10, 2021 0.6000 0.6100 0.6000 0.6000 45,595 -0.01(-1.64%)
May 07, 2021 0.6000 0.6100 0.6000 0.6100 67,953 +0.02(+3.39%)
May 06, 2021 0.5900 0.5900 0.5900 0.5900 21,805 +0.00(+0.00%)
May 05, 2021 0.5900 0.6000 0.5900 0.5900 31,504 +0.00(+0.00%)
May 04, 2021 0.6000 0.6000 0.5900 0.5900 46,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.